Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QI7 Share
Price
0QI7 Share
News
0QI7 Share
Chat
0QI7 Share
Trades46
0QI7
Live RNS
0QI7 Share
Charts
0QI7 Live
Share Price
0QI7 Broker
Ratings
0QI7 Directors
Deals
0QI7 Financial
Diary
0QI7
Fundamentals
0QI7 Short
Positions
0QI7
Media
0QI7 Company
Research
0QI7 Company
Timeline
Addtech B Ord Information
Share Price Information for Addtech B Ord (0QI7)
Share Price is delayed by 15 minutes
Get Live Data
325.60
2.10 (0.65%)
Bid:
309.40
Ask:
341.80
Spread:
32.40 (10.472%)
Market Cap:
Last checked at -
Last checked at 
Intraday Addtech B Ord Share Chart
- This share is an international stock.
| Addtech B Ord Share Price | |||
|---|---|---|---|
| Price | 325.60 | Open | 329.60 |
| Bid | 309.40 | High | 332.20 |
| Ask | 341.80 | Low | 313.20 |
| Change | 2.10 (0.65%) | Close | 323.50 |
| Volume | 5,081 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 269.96m |
| Market Cap | |
| PE Ratio | 40.95597 |
| EPS | 7.95 |
| Year High | 409.60 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 273.60 |
| Year Low Date | 02-Feb-2026 |
| Dividend | 2.80 |
| Yield | 0.86% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 2,952 |
| Sold Value | |
| Vol. Bought | 625 |
| Bought Value | |
| Market Size | 1,000 |
SEK 998.47 (-0.15%)
1 month ago
SEK 1,045.94 (+4.59%)
3 months ago
SEK 967.32 (-3.27%)
6 months ago
SEK 1,034.64 (+3.46%)
1 year ago
Add 0QI7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Addtech B Ord (0QI7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:14:19 | 325.80734 | -409 | Unknown* | 309.40 | 341.80 | -133.26k | O Ordinary Deletion Was reported as OTC |
| 15-Jun-26 | 17:14:19 | 325.80734 | 409 | Unknown* | 309.40 | 341.80 | 133.26k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:10:30 | 323.76762 | 614 | Unknown* | 309.40 | 341.80 | 198.79k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:10:30 | 0.00 | -614 | Unknown* | 309.40 | 341.80 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:29:32 | 323.80 | 8 | Unknown* | 309.40 | 341.80 | 2,590 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:32 | 323.80 | 470 | Unknown* | 309.40 | 341.80 | 152.19k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:32 | 323.80 | 206 | Unknown* | 309.40 | 341.80 | 66.70k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:32 | 323.80 | 71 | Unknown* | 309.40 | 341.80 | 22.99k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:32 | 323.80 | 10 | Unknown* | 309.40 | 341.80 | 3,238 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:57 | 324.20 | 11 | Sell* | 309.40 | 341.80 | 3,566 | O Ordinary Trade was executed as an SI |
Directors Deals for Addtech B Ord (0QI7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Addtech B Ord (0QI7)
- There are no chat posts for Addtech B Ord
Follow the stocks
