Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Addtech B Ord Share Price

Pin to quick picksAddtech B Ord Share Price (0QI7)

Addtech B Ord Information

Share Price Information for Addtech B Ord (0QI7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.10
Bid: 249.00
Ask: 275.20
Change: 0.50 (0.19%)
Spread: 26.20 (10.522%)
Open: 270.10
High: 270.10
Low: 256.60
Prev. Close: 261.60
0QI7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Addtech Ab Addtech B Ord Shs

Addtech Ab Addtech B Ord Shs is listed on the London Stock Exchange trading with ticker code 0QI7.L. It has a market capitalisation of , with approximately 269.78m shares in issue. Over the last year, Addtech B Ord share price has been traded in a range of 123.60, hitting a high of 270.10, and a low of 146.50.

Intraday Addtech B Ord Share Chart

Addtech B Ord Share Price
Price 262.10
Bid 249.00
Ask 275.20
Change 0.50 (0.19%)
Volume 3,367
Open 270.10
High 270.10
Low 256.60
Prev. Close 261.60

3 Month Addtech B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 269.78m
Market Capitalisation
Market Size 1,500
52 Week High 270.10
52 Week High Date 18-Jun-2024
52 Week Low 146.50
52 Week Low Date 20-Oct-2023
# Trades 13
Vol. Sold 1,059
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 47.22523
Earnings 5.55
Dividend 1.80
Yield 0.687%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Addtech B Ord (0QI7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2416:29:53264.001,361Unknown*249.00275.20359.30kO Ordinary
Was reported as OTC
18-Jun-2416:29:52264.00947Unknown*249.00275.20250.01kO Ordinary
Was reported as OTC
18-Jun-2412:42:03262.20107Sell*254.00280.6028.06kO Ordinary
Trade was executed as an SI
18-Jun-2412:42:03262.20107Sell*254.00280.6028.06kO Ordinary
Trade was executed as an SI
18-Jun-2412:10:47262.6010Sell*254.00280.602,626O Ordinary
Trade was executed as an SI
18-Jun-2411:59:18263.6032Sell*254.00280.608,435O Ordinary
Trade was executed as an SI
18-Jun-2411:17:43263.4026Sell*254.00280.606,848O Ordinary
Trade was executed as an SI
18-Jun-2410:38:31263.80125Sell*254.00280.6032.98kO Ordinary
Trade was executed as an SI
18-Jun-2408:21:57266.0052Sell*254.00280.6013.83kO Ordinary
Trade was executed as an SI
18-Jun-2408:21:57266.0052Sell*254.00280.6013.83kO Ordinary
Trade was executed as an SI
View more Addtech B Ord trades

Directors Deals for Addtech B Ord (0QI7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Addtech B Ord directors deals
  • There are no chat posts for Addtech B Ord
View more Addtech B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.