Suess Microtec Share Price | |
---|---|
Price | 60.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,842 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 58.46316 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 19.12m |
Market Capitalisation | €1.12b |
Market Size | 0 |
52 Week High | 58.46316 |
52 Week High Date | 23-May-2024 |
52 Week Low | 15.58 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 233.85264 |
Earnings | 0.25 |
Dividend | 0.20 |
Yield | 0.342% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:25:40 | 60.00 | 2 | Unknown* | 0.00 | 0.00 | 120.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:52 | 60.00 | 2 | Unknown* | 0.00 | 0.00 | 120.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:50 | 60.00 | 1 | Unknown* | 0.00 | 0.00 | 60.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:35 | 60.10 | 2 | Unknown* | 0.00 | 0.00 | 120.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:05 | 60.10 | 1 | Unknown* | 0.00 | 0.00 | 60.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:58 | 60.10 | 40 | Unknown* | 0.00 | 0.00 | 2,404 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:05:15 | 60.10 | 2 | Unknown* | 0.00 | 0.00 | 120.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:59 | 59.90 | 166 | Unknown* | 0.00 | 0.00 | 9,943 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:53 | 60.10 | 3 | Unknown* | 0.00 | 0.00 | 180.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:52 | 60.10 | 2 | Unknown* | 0.00 | 0.00 | 120.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|