| Lyxor Etf Tnowl Share Price | |||
|---|---|---|---|
| Price | 422.375 | Open | 422.375 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 422.375 |
| Volume | 147 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 422.375 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 422.375 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:37:56 | 1,186.97 | 1 | Unknown* | 0.00 | 0.00 | 1,187 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:31:52 | 1,186.97 | 10 | Unknown* | 0.00 | 0.00 | 11.87k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:31:50 | 1,186.97 | 29 | Unknown* | 0.00 | 0.00 | 34.42k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:31:52 | 0.00 | -10 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:31:50 | 0.00 | -29 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:08:47 | 1,186.00 | 1 | Unknown* | 0.00 | 0.00 | 1,186 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:54 | 1,181.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:31:52 | 0.00 | 10 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:31:50 | 0.00 | 29 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:26:12 | 1,180.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||