Ishares 600 Ins Share Price | |
---|---|
Price | 37.5325 |
Bid | 36.595 |
Ask | 38.47 |
Change | -1.00 (-2.60%) |
Volume | 100 |
Open | 38.1125 |
High | 38.1125 |
Low | 37.16 |
Prev. Close | 38.5325 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 39.21 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 30.77 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 56 |
Sold Value | €2.11k |
Vol. Bought | 44 |
Bought Value | €1.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:58:40 | 37.54 | 0 | Unknown* | 36.595 | 38.47 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:55:36 | 37.555 | 0 | Unknown* | 36.595 | 38.47 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:45:24 | 37.475 | 0 | Unknown* | 36.595 | 38.47 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:42:36 | 37.715 | 0 | Unknown* | 36.595 | 38.47 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:33:03 | 37.63 | 0 | Unknown* | 36.595 | 38.47 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:31:11 | 37.605 | 0 | Unknown* | 36.595 | 38.47 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:44:07 | 37.645 | 0 | Unknown* | 36.595 | 38.47 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:36:49 | 37.625 | 15 | Buy* | 36.595 | 38.47 | 564.38 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:12:15 | 37.65 | 0 | Unknown* | 36.595 | 38.47 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:12:00 | 37.65 | 3 | Buy* | 36.595 | 38.47 | 112.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|