| Ishares 600 Foo Share Price | |||
|---|---|---|---|
| Price | 64.345 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 64.345 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 68.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 57.34 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:35:31 | 64.26 | 0 | Unknown* | 62.74 | 65.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:31 | 64.38 | 0 | Unknown* | 62.74 | 65.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:46:11 | 64.39 | 0 | Unknown* | 62.74 | 65.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:33:30 | 64.43 | 0 | Unknown* | 62.74 | 65.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:53:20 | 64.35 | 24 | Sell* | 63.35 | 66.59 | 1,544 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:42:39 | 64.36 | 0 | Unknown* | 63.35 | 66.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:38:13 | 64.40 | 0 | Unknown* | 63.35 | 66.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:26:16 | 64.40 | 0 | Unknown* | 63.35 | 66.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:22:16 | 64.40 | 0 | Unknown* | 63.35 | 66.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:17:25 | 64.37 | 1 | Sell* | 63.35 | 66.59 | 64.37 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||