Palfinger Ord Share Price | |
---|---|
Price | 23.875 |
Bid | 22.70 |
Ask | 25.05 |
Change | 0.05 (0.21%) |
Volume | 185 |
Open | 23.925 |
High | 23.925 |
Low | 23.875 |
Prev. Close | 23.825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.77m |
Market Capitalisation | €830.06m |
Market Size | 1,000 |
52 Week High | 29.625 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 19.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 185 |
Bought Value | €4.47k |
PE Ratio | 7.701613 |
Earnings | 3.10 |
Dividend | 0.77 |
Yield | 3.225% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:07:12 | 24.25 | 42 | Buy* | 22.70 | 25.05 | 1,019 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:58:12 | 24.15 | 24 | Buy* | 22.70 | 25.05 | 579.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:56:13 | 24.20 | 34 | Buy* | 22.70 | 25.05 | 822.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:55:51 | 24.20 | 30 | Buy* | 22.70 | 25.05 | 726.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:20:24 | 24.05 | 32 | Buy* | 22.70 | 25.05 | 769.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:44:59 | 24.00 | 23 | Buy* | 22.70 | 25.05 | 552.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:05:42 | 24.00 | 0 | Unknown* | 22.75 | 25.10 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|