Cargotec Ord Share Price | |
---|---|
Price | 76.45 |
Bid | 74.75 |
Ask | 78.15 |
Change | -2.45 (-3.11%) |
Volume | 9,682 |
Open | 76.525 |
High | 76.525 |
Low | 74.75 |
Prev. Close | 78.90 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 64.32m |
Market Capitalisation | €4.92b |
Market Size | 500 |
52 Week High | 82.55 |
52 Week High Date | 28-May-2024 |
52 Week Low | 35.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 2,432 |
Sold Value | €185.29k |
Vol. Bought | 499 |
Bought Value | €38.22k |
PE Ratio | 14.21004 |
Earnings | 5.38 |
Dividend | 1.35 |
Yield | 1.766% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:52:34 | 76.50 | 45 | Unknown* | 74.75 | 78.15 | 3,443 | O Ordinary |
31-May-24 | 16:52:34 | 76.50 | 182 | Unknown* | 74.75 | 78.15 | 13.92k | O Ordinary |
31-May-24 | 16:52:34 | 76.50 | 1,420 | Unknown* | 74.75 | 78.15 | 108.63k | O Ordinary |
31-May-24 | 16:52:34 | 76.50 | 11 | Unknown* | 74.75 | 78.15 | 841.50 | O Ordinary |
31-May-24 | 16:52:33 | 76.50 | 1,112 | Unknown* | 74.75 | 78.15 | 85.07k | O Ordinary |
31-May-24 | 16:52:32 | 76.50 | 2,543 | Unknown* | 74.75 | 78.15 | 194.54k | O Ordinary |
31-May-24 | 16:52:32 | 76.50 | 20 | Unknown* | 74.75 | 78.15 | 1,530 | O Ordinary |
31-May-24 | 16:52:32 | 76.50 | 1,371 | Unknown* | 74.75 | 78.15 | 104.88k | O Ordinary |
31-May-24 | 16:29:37 | 76.50 | 40 | Unknown* | 74.75 | 78.15 | 3,060 | O Ordinary Was reported as OTC |
31-May-24 | 16:22:54 | 76.40 | 1 | Sell* | 74.75 | 78.15 | 76.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|