Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0LWH Share
Price
0LWH Share
News
0LWH Share
Chat
0LWH Share
Trades162
0LWH
Live RNS
0LWH Share
Charts
0LWH Live
Share Price
0LWH Broker
Ratings
0LWH Directors
Deals
0LWH Financial
Diary
0LWH
Fundamentals
0LWH Short
Positions
0LWH
Media
0LWH Company
Research
0LWH Company
Timeline
Whirlpool Ord Information
Share Price Information for Whirlpool Ord (0LWH)
Share Price is delayed by 15 minutes
Get Live Data
42.63
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$2.78b
Last checked at -
Last checked at 
Intraday Whirlpool Ord Share Chart
- This share is an international stock.
| Whirlpool Ord Share Price | |||
|---|---|---|---|
| Price | 42.63 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 42.92 |
| Volume | 2,445 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 64.82m |
| Market Cap | $2.78b |
| PE Ratio | 7.556338 |
| EPS | 5.68 |
| Year High | 111.1364 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 39.32 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 5.30 |
| Yield | 12.349% |
| # Trades | 162 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,055.20 (+5.52%)
1 month ago
$ 737.93 (-26.21%)
3 months ago
$ 559.22 (-44.08%)
6 months ago
$ 484.73 (-51.53%)
1 year ago
Add 0LWH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Whirlpool Ord (0LWH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:12:56 | 42.41 | 1 | Unknown* | 0.00 | 0.00 | 42.41 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:49:03 | 42.63 | 34 | Unknown* | 0.00 | 0.00 | 1,449 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:48:39 | 42.63 | 38 | Unknown* | 0.00 | 0.00 | 1,620 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:48:31 | 42.63 | 38 | Unknown* | 0.00 | 0.00 | 1,620 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:48:16 | 42.61 | 38 | Unknown* | 0.00 | 0.00 | 1,619 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:04 | 43.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:47:53 | 42.61 | 37 | Unknown* | 0.00 | 0.00 | 1,577 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:47:53 | 42.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:47:43 | 42.61 | 38 | Unknown* | 0.00 | 0.00 | 1,619 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:47:31 | 42.61 | 35 | Unknown* | 0.00 | 0.00 | 1,491 | O Ordinary Trade was executed as an SI |
Directors Deals for Whirlpool Ord (0LWH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Whirlpool Ord (0LWH)
- There are no chat posts for Whirlpool Ord
Follow the stocks
