| Westlake Chem O Share Price | |||
|---|---|---|---|
| Price | 86.53809 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 86.53809 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 128.12m |
| Market Cap | $11.09b |
| PE Ratio | -7.396418 |
| EPS | -11.70 |
| Year High | 123.28 |
|---|---|
| Year High Date | 07-Apr-2026 |
| Year Low | 56.9365 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 2.11 |
| Yield | 2.438% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 18:10:32 | 86.13249 | 1 | Unknown* | 0.00 | 0.00 | 86.13 | O Ordinary Delayed publication Historical |
| 17-Jun-26 | 20:48:16 | 83.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:48:14 | 83.64 | 1 | Unknown* | 0.00 | 0.00 | 83.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:48:10 | 83.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:37:44 | 83.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:37:04 | 83.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:37:02 | 83.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:38:15 | 83.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:36:45 | 83.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:36:45 | 83.98 | 1 | Unknown* | 0.00 | 0.00 | 83.98 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||