Vaneck Vectors Share Price | |
---|---|
Price | 13.50805 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,606 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13.50805 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 15.28367 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 11.79916 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:33:30 | 12.455 | 300 | Unknown* | 0.00 | 0.00 | 3,737 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:33:30 | 12.455 | 200 | Unknown* | 0.00 | 0.00 | 2,491 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:33:30 | 12.4505 | 993 | Unknown* | 0.00 | 0.00 | 12.36k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:31:03 | 12.4577 | 80 | Unknown* | 0.00 | 0.00 | 996.62 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:20:15 | 12.4541 | 30 | Unknown* | 0.00 | 0.00 | 373.62 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:26 | 12.4295 | 1 | Unknown* | 0.00 | 0.00 | 12.43 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:25 | 12.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:24 | 12.4396 | 1 | Unknown* | 0.00 | 0.00 | 12.44 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:07 | 12.4447 | 1 | Unknown* | 0.00 | 0.00 | 12.44 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:07 | 12.4447 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|