Royal Gold Ord Share Price | |
---|---|
Price | 121.16238 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 185 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 124.0029 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 65.73m |
Market Capitalisation | $8.15b |
Market Size | 0 |
52 Week High | 133.51434 |
52 Week High Date | 20-May-2024 |
52 Week Low | 101.72994 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.06673 |
Earnings | 3.64 |
Dividend | 1.50 |
Yield | 1.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:19:24 | 120.705 | 40 | Unknown* | 0.00 | 0.00 | 4,828 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:14:56 | 120.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:11:39 | 121.16238 | 48 | Unknown* | 0.00 | 0.00 | 5,816 | O Ordinary |
13-Jun-24 | 15:29:34 | 121.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:29:34 | 121.195 | 1 | Unknown* | 0.00 | 0.00 | 121.20 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:09:44 | 121.39998 | 5 | Unknown* | 0.00 | 0.00 | 607.00 | O Ordinary |
13-Jun-24 | 15:02:06 | 120.812 | 3 | Unknown* | 0.00 | 0.00 | 362.44 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:42:05 | 121.6754 | 6 | Unknown* | 0.00 | 0.00 | 730.05 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:41:50 | 121.7046 | 6 | Unknown* | 0.00 | 0.00 | 730.23 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:41:34 | 121.7046 | 6 | Unknown* | 0.00 | 0.00 | 730.23 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|