| Proshares Ultra Share Price | |||
|---|---|---|---|
| Price | 242.52 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 242.52 |
| Volume | 112 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 242.52 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 21.85 |
| Year Low Date | 09-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 19:06:15 | 94.525 | 2 | Unknown* | 0.00 | 0.00 | 189.05 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 19:05:47 | 94.33 | 2 | Unknown* | 0.00 | 0.00 | 188.66 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 19:05:40 | 94.335 | 100 | Unknown* | 0.00 | 0.00 | 9,434 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:39:19 | 97.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:39:19 | 97.2454 | 2 | Unknown* | 0.00 | 0.00 | 194.49 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 02:50:46 | 97.57 | 6 | Unknown* | 0.00 | 0.00 | 585.42 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||