Proshares Ultra Share Price | |
---|---|
Price | 21.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,000 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.85 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 26.15813 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 21.85 |
52 Week Low Date | 22-May-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:59:29 | 44.0575 | 70 | Unknown* | 0.00 | 0.00 | 3,084 | O Ordinary Was reported as OTC |
22-May-24 | 15:08:35 | 44.51 | 4 | Unknown* | 0.00 | 0.00 | 178.04 | O Ordinary Was reported as OTC |
22-May-24 | 14:43:12 | 45.3465 | 100 | Unknown* | 0.00 | 0.00 | 4,535 | O Ordinary Was reported as OTC |
22-May-24 | 14:43:12 | 45.348 | 200 | Unknown* | 0.00 | 0.00 | 9,070 | O Ordinary Was reported as OTC |
22-May-24 | 14:43:12 | 45.3438 | 300 | Unknown* | 0.00 | 0.00 | 13.60k | O Ordinary Was reported as OTC |
22-May-24 | 14:42:13 | 45.288 | 100 | Unknown* | 0.00 | 0.00 | 4,529 | O Ordinary Was reported as OTC |
22-May-24 | 14:42:13 | 45.2825 | 200 | Unknown* | 0.00 | 0.00 | 9,057 | O Ordinary Was reported as OTC |
22-May-24 | 14:42:13 | 45.278 | 200 | Unknown* | 0.00 | 0.00 | 9,056 | O Ordinary Was reported as OTC |
21-May-24 | 20:47:36 | 46.4399 | 99 | Unknown* | 0.00 | 0.00 | 4,598 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:48:07 | 46.425 | 50 | Unknown* | 0.00 | 0.00 | 2,321 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|