Tessenderlo Che Share Price | |
---|---|
Price | 23.875 |
Bid | 23.30 |
Ask | 24.45 |
Change | 0.05 (0.21%) |
Volume | 293 |
Open | 23.775 |
High | 23.875 |
Low | 23.775 |
Prev. Close | 23.825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 61.84m |
Market Capitalisation | €1.48b |
Market Size | 750 |
52 Week High | 30.85 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 23.375 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 292 |
Sold Value | €6.96k |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 13.72126 |
Earnings | 1.74 |
Dividend | 0.75 |
Yield | 3.141% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 16:00:03 | 23.85 | 45 | Sell* | 23.30 | 24.45 | 1,073 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:06:54 | 23.85 | 65 | Sell* | 23.30 | 24.45 | 1,550 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:44:07 | 23.85 | 27 | Sell* | 23.30 | 24.45 | 643.95 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:43:46 | 23.95 | 1 | Buy* | 23.30 | 24.45 | 23.95 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 12:31:45 | 23.85 | 100 | Sell* | 23.30 | 24.45 | 2,385 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 12:23:12 | 23.85 | 15 | Sell* | 23.30 | 24.45 | 357.75 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 10:08:42 | 23.85 | 40 | Sell* | 23.30 | 24.45 | 954.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|