| Okta Cl A Ord Share Price | |||
|---|---|---|---|
| Price | 140.81 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 142.00 |
| Volume | 5,545 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 173.81m |
| Market Cap | $24.68b |
| PE Ratio | 106.76692 |
| EPS | 1.33 |
| Year High | 142.00 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 63.12 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 673 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 19:10:15 | 141.27 | 40 | Unknown* | 0.00 | 0.00 | 5,651 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:10:15 | 141.3895 | 10 | Unknown* | 0.00 | 0.00 | 1,414 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:08:38 | 141.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:00:58 | 141.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:00:36 | 140.81 | 1 | Unknown* | 0.00 | 0.00 | 140.81 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:00:18 | 140.00992 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 18:57:01 | 140.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 18:55:02 | 140.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 18:52:31 | 140.43 | 4 | Unknown* | 0.00 | 0.00 | 561.72 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 18:49:56 | 140.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||