Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0JWO Share
Price
0JWO Share
News
0JWO Share
Chat
0JWO Share
Trades15
0JWO
Live RNS
0JWO Share
Charts
0JWO Live
Share Price
0JWO Broker
Ratings
0JWO Directors
Deals
0JWO Financial
Diary
0JWO
Fundamentals
0JWO Short
Positions
0JWO
Media
0JWO Company
Research
0JWO Company
Timeline
Atea Ord Information
Share Price Information for Atea Ord (0JWO)
Share Price is delayed by 15 minutes
Get Live Data
165.10
2.50 (1.54%)
Bid:
161.00
Ask:
169.20
Spread:
8.20 (5.093%)
Market Cap:
Last checked at -
Last checked at 
Intraday Atea Ord Share Chart
- This share is an international stock.
| Atea Ord Share Price | |||
|---|---|---|---|
| Price | 165.10 | Open | 165.10 |
| Bid | 161.00 | High | 165.10 |
| Ask | 169.20 | Low | 161.00 |
| Change | 2.50 (1.54%) | Close | 162.60 |
| Volume | 10,950 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 111.43m |
| Market Cap | |
| PE Ratio | 20.9784 |
| EPS | 7.87 |
| Year High | 170.00 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 132.20 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 7.00 |
| Yield | 4.24% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 10,144 |
| Sold Value | |
| Vol. Bought | 151 |
| Bought Value | |
| Market Size | 2,000 |
NOK 1,050.92 (+5.09%)
1 month ago
NOK 1,166.78 (+16.68%)
3 months ago
NOK 1,028.02 (+2.80%)
6 months ago
NOK 1,081.91 (+8.19%)
1 year ago
Add 0JWO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Atea Ord (0JWO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:07:07 | 165.22464 | 211 | Unknown* | 161.00 | 169.20 | 34.86k | O Ordinary |
| 15-Jun-26 | 17:05:27 | 164.2016 | 100 | Unknown* | 161.00 | 169.20 | 16.42k | O Ordinary |
| 15-Jun-26 | 15:19:14 | 163.80 | 338 | Unknown* | 161.00 | 169.20 | 55.36k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:19:00 | 163.80 | 7 | Sell* | 161.00 | 169.20 | 1,147 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:20:14 | 164.10 | 132 | Sell* | 161.00 | 169.20 | 21.66k | O Ordinary |
| 15-Jun-26 | 14:20:01 | 164.10 | 171 | Sell* | 161.00 | 169.20 | 28.06k | O Ordinary |
| 15-Jun-26 | 14:19:43 | 164.10 | 11 | Sell* | 161.00 | 169.20 | 1,805 | O Ordinary |
| 15-Jun-26 | 13:33:00 | 164.40 | 9,823 | Sell* | 161.00 | 169.20 | 2m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:32:30 | 164.80 | 0 | Unknown* | 161.00 | 169.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:32:30 | 164.80 | 0 | Unknown* | 161.00 | 169.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Atea Ord (0JWO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Atea Ord (0JWO)
- There are no chat posts for Atea Ord
Follow the stocks
