Kraneshares Bsr Share Price | |
---|---|
Price | 21.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,324 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.80 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 27.44 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 21.80 |
52 Week Low Date | 23-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:30:59 | 22.272 | 500 | Unknown* | 0.00 | 0.00 | 11.14k | O Ordinary Was reported as OTC |
24-May-24 | 16:30:16 | 22.275 | 91 | Unknown* | 0.00 | 0.00 | 2,027 | O Ordinary Was reported as OTC |
24-May-24 | 16:30:16 | 22.275 | 100 | Unknown* | 0.00 | 0.00 | 2,228 | O Ordinary Was reported as OTC |
24-May-24 | 16:30:16 | 22.2718 | 100 | Unknown* | 0.00 | 0.00 | 2,227 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:41 | 22.282 | 200 | Unknown* | 0.00 | 0.00 | 4,456 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:41 | 22.285 | 100 | Unknown* | 0.00 | 0.00 | 2,229 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:41 | 22.2818 | 100 | Unknown* | 0.00 | 0.00 | 2,228 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:41 | 22.2813 | 100 | Unknown* | 0.00 | 0.00 | 2,228 | O Ordinary Was reported as OTC |
24-May-24 | 15:07:34 | 22.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:07:33 | 22.33 | 33 | Unknown* | 0.00 | 0.00 | 736.89 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|