Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fortive Ord Share Price

Pin to quick picksFortive Ord Share Price (0IRE)

Fortive Ord Information

Share Price Information for Fortive Ord (0IRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.97477
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 76.80297
0IRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fortive Corp Fortive Ord Shs

Fortive Corp Fortive Ord Shs is listed on the London Stock Exchange trading with ticker code 0IRE.L. It has a market capitalisation of $27.04b, with approximately 352.03m shares in issue. Over the last year, Fortive Ord share price has been traded in a range of 22.4061, hitting a high of 86.65589, and a low of 64.24979.

Intraday Fortive Ord Share Chart

Fortive Ord Share Price
Price 74.97477
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 378
Open 0.00
High 0.00
Low 0.00
Prev. Close 76.80297

3 Month Fortive Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 352.03m
Market Capitalisation $27.04b
Market Size 0
52 Week High 86.65589
52 Week High Date 21-Mar-2024
52 Week Low 64.24979
52 Week Low Date 03-Nov-2023
# Trades 19
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 31.22072
Earnings 2.46
Dividend 0.29
Yield 0.378%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fortive Ord (0IRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:56:0774.974771Unknown*0.000.0074.97O Ordinary
24-May-2415:36:2175.491130Unknown*0.000.002,265O Ordinary
Was reported as OTC
24-May-2415:16:1575.840561Unknown*0.000.0075.84O Ordinary
24-May-2415:05:4275.61430Unknown*0.000.002,268O Ordinary
Was reported as OTC
24-May-2415:04:3075.62430Unknown*0.000.002,269O Ordinary
Was reported as OTC
24-May-2414:51:2475.575126Unknown*0.000.001,965O Ordinary
Was reported as OTC
24-May-2414:42:2175.853326Unknown*0.000.001,972O Ordinary
Was reported as OTC
24-May-2414:42:0575.878726Unknown*0.000.001,973O Ordinary
Was reported as OTC
24-May-2414:41:5075.911126Unknown*0.000.001,974O Ordinary
Was reported as OTC
24-May-2414:41:3475.915726Unknown*0.000.001,974O Ordinary
Was reported as OTC
View more Fortive Ord trades

Directors Deals for Fortive Ord (0IRE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fortive Ord directors deals
  • There are no chat posts for Fortive Ord
View more Fortive Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.