Sea Ads Rep Cl Share Price | |
---|---|
Price | 69.80 |
Bid | 68.10 |
Ask | 71.50 |
Change | 0.60 (0.87%) |
Volume | 0 |
Open | 69.80 |
High | 69.80 |
Low | 68.10 |
Prev. Close | 69.20 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 574.34m |
Market Capitalisation | $40.09b |
Market Size | 500 |
52 Week High | 73.40 |
52 Week High Date | 22-May-2024 |
52 Week Low | 34.10 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 258.51852 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 20:11:40 | 69.76 | 103 | Unknown* | 68.10 | 71.50 | 7,185 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:27:38 | 69.745 | 8 | Unknown* | 68.10 | 71.50 | 557.96 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:36:47 | 69.908 | 100 | Unknown* | 68.10 | 71.50 | 6,991 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:46:48 | 69.89 | 7 | Unknown* | 68.10 | 71.50 | 489.23 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:15:08 | 69.665 | 21 | Unknown* | 68.10 | 71.50 | 1,463 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:36:41 | 69.90 | 20 | Unknown* | 68.10 | 71.50 | 1,398 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:41:34 | 69.91 | 50 | Unknown* | 68.10 | 71.50 | 3,496 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:25:39 | 69.91 | 3 | Unknown* | 68.10 | 71.50 | 209.73 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:28:19 | 69.98 | 30 | Unknown* | 68.10 | 71.50 | 2,099 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:36:09 | 69.8995 | 140 | Unknown* | 68.10 | 71.50 | 9,786 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|