Fox Cl B Ord Share Price | |
---|---|
Price | 29.66316 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,361 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.01049 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 466.73m |
Market Capitalisation | €13.54b |
Market Size | 0 |
52 Week High | 29.91854 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 23.66465 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.53026 |
Earnings | 2.14412 |
Dividend | 0.49112 |
Yield | 1.693% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 18:01:10 | 29.42589 | 636 | Unknown* | 0.00 | 0.00 | 18.71k | O Ordinary Was reported as OTC |
31-May-24 | 17:44:51 | 29.35196 | 3 | Unknown* | 0.00 | 0.00 | 88.06 | O Ordinary Was reported as OTC |
31-May-24 | 16:46:41 | 29.4952 | 157 | Unknown* | 0.00 | 0.00 | 4,631 | O Ordinary Was reported as OTC |
31-May-24 | 16:37:04 | 29.49058 | 498 | Unknown* | 0.00 | 0.00 | 14.69k | O Ordinary Was reported as OTC |
31-May-24 | 16:37:04 | 29.49151 | 102 | Unknown* | 0.00 | 0.00 | 3,008 | O Ordinary Was reported as OTC |
31-May-24 | 16:00:54 | 29.70315 | 17 | Unknown* | 0.00 | 0.00 | 504.95 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:14:36 | 29.68004 | 890 | Unknown* | 0.00 | 0.00 | 26.42k | O Ordinary Was reported as OTC |
31-May-24 | 16:04:17 | 29.66803 | 20 | Unknown* | 0.00 | 0.00 | 593.36 | O Ordinary Was reported as OTC |
31-May-24 | 15:18:49 | 29.66316 | 3 | Unknown* | 0.00 | 0.00 | 88.99 | O Ordinary |
31-May-24 | 14:56:22 | 29.43513 | 14 | Unknown* | 0.00 | 0.00 | 412.09 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|