Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YURN Share
Price
YURN Share
News
YURN Share
Chat
YURN Share
Trades7
YURN
Live RNS
YURN Share
Charts
YURN Level 2
Console
YURN Live
Share Price
YURN Broker
Ratings
YURN Directors
Deals
YURN Financial
Diary
YURN
Fundamentals
YURN Short
Positions
YURN
Media
YURN Company
Research
YURN Company
Timeline
Is Urny Etp Information
Share Price Information for Is Urny Etp (YURN)
Share Price is delayed by 15 minutes
Get Live Data
633.50
5.25 (0.84%)
Bid:
624.25
Ask:
633.00
Spread:
8.75 (1.402%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Urny Etp Share Chart
| Is Urny Etp Share Price | |||
|---|---|---|---|
| Price | 633.50 | Open | 635.75 |
| Bid | 624.25 | High | 635.75 |
| Ask | 633.00 | Low | 625.75 |
| Change | 5.25 (0.84%) | Close | 628.25 |
| Volume | 318 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 786.50 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 586.00 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 100 |
| Sold Value | £N/A |
| Vol. Bought | 218 |
| Bought Value | £1.38k |
| Market Size | 750 |
£ 890.69 (-10.93%)
1 month ago
Add YURN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Urny Etp also watch
Recent Share Trades for Is Urny Etp (YURN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 11:47:31 | 633.50 | 24 | Buy* | 624.25 | 633.50 | 152.04 | A Automatic Execution |
| 17-Jun-26 | 09:19:09 | 633.75 | 144 | Buy* | 625.50 | 633.75 | 912.60 | A Automatic Execution |
| 17-Jun-26 | 08:40:27 | 634.00 | 24 | Buy* | 627.50 | 634.00 | 152.16 | A Automatic Execution |
| 17-Jun-26 | 08:17:47 | 625.75 | 100 | Sell* | 624.25 | 635.00 | 625.75 | A Automatic Execution |
| 17-Jun-26 | 08:02:50 | 635.50 | 6 | Buy* | 624.50 | 635.50 | 38.13 | A Automatic Execution |
| 17-Jun-26 | 08:00:44 | 635.75 | 14 | Buy* | 624.25 | 635.75 | 89.01 | A Automatic Execution |
| 17-Jun-26 | 08:00:37 | 635.75 | 6 | Buy* | 624.25 | 635.75 | 38.15 | A Automatic Execution |
Directors Deals for Is Urny Etp (YURN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Urny Etp (YURN)
- There are no chat posts for Is Urny Etp
Follow the stocks
