Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YOUL.US Share
Price
YOUL.US Share
News
YOUL.US Share
Chat
YOUL.US Share
Trades207
YOUL.US Share
Charts
YOUL.US Live
Share Price
YOUL.US
Media
YOUL.US Company
Research
YOUL.US Company
Timeline
Youlife Group Inc. Information
Share Price Information for Youlife Group Inc. (YOUL.US)
Share Price is delayed by 15 minutes
Get Live Data
0.4394
-0.05 (-10.25%)
Bid:
0.4223
Ask:
0.50
Spread:
0.0777 (18.399%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Youlife Group Inc. Share Chart
- This share is an international stock.
| Youlife Group Inc. Share Price | |||
|---|---|---|---|
| Price | 0.4394 | Open | 0.461 |
| Bid | 0.4223 | High | 0.5309 |
| Ask | 0.50 | Low | 0.416 |
| Change | -0.05 (-10.25%) | Close | 0.00 |
| Volume | 59,911 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.40 |
|---|---|
| Year High Date | 09-Sep-2025 |
| Year Low | 0.31 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 207 |
|---|---|
| Vol. Sold | 34,202 |
| Sold Value | $7.37k |
| Vol. Bought | 25,709 |
| Bought Value | $2.83k |
| Market Size | 0 |
$ 457.80 (-54.22%)
1 month ago
$ 422.50 (-57.75%)
3 months ago
$ 271.23 (-72.88%)
6 months ago
Add YOUL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Youlife Group Inc. (YOUL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:48:26 | 0.4226 | 46 | Buy* | 0.4225 | 0.4331 | 19.44 | A Automatic Execution |
| 12-Jun-26 | 15:48:26 | 0.4226 | 54 | Buy* | 0.4225 | 0.4226 | 22.82 | A Automatic Execution |
| 12-Jun-26 | 15:25:29 | 0.4224 | 100 | Sell* | 0.4223 | 0.4462 | 42.24 | A Automatic Execution |
| 12-Jun-26 | 15:25:29 | 0.4224 | 100 | Sell* | 0.4223 | 0.4428 | 42.24 | A Automatic Execution |
| 12-Jun-26 | 15:23:17 | 0.4228 | 301 | Sell* | 0.4226 | 0.4462 | 127.26 | A Automatic Execution |
| 12-Jun-26 | 15:23:17 | 0.4226 | 500 | Sell* | 0.4226 | 0.4462 | 211.30 | A Automatic Execution |
| 12-Jun-26 | 15:21:18 | 0.4228 | 100 | Sell* | 0.4226 | 0.4462 | 42.28 | A Automatic Execution |
| 12-Jun-26 | 14:57:59 | 0.4356 | 100 | Sell* | 0.4223 | 0.4441 | 43.56 | A Automatic Execution |
| 12-Jun-26 | 14:51:35 | 0.4332 | 100 | Buy* | 0.4331 | 0.4391 | 43.32 | A Automatic Execution |
| 12-Jun-26 | 14:21:12 | 0.4161 | 100 | Buy* | 0.4134 | 0.4161 | 41.61 | A Automatic Execution |
Share Discussion for Youlife Group Inc. (YOUL.US)
- There are no chat posts for Youlife Group Inc.
Follow the stocks
