Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YNFL Share
Price
YNFL Share
News
YNFL Share
Chat
YNFL Share
Trades13
YNFL
Live RNS
YNFL Share
Charts
YNFL Level 2
Console
YNFL Live
Share Price
YNFL Broker
Ratings
YNFL Directors
Deals
YNFL Financial
Diary
YNFL
Fundamentals
YNFL Short
Positions
YNFL
Media
YNFL Company
Research
YNFL Company
Timeline
Is Nflx Etp Information
Share Price Information for Is Nflx Etp (YNFL)
Share Price is delayed by 15 minutes
Get Live Data
649.75
-2.25 (-0.35%)
Bid:
646.25
Ask:
653.25
Spread:
7.00 (1.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Nflx Etp Share Chart
| Is Nflx Etp Share Price | |||
|---|---|---|---|
| Price | 649.75 | Open | 653.50 |
| Bid | 646.25 | High | 662.00 |
| Ask | 653.25 | Low | 649.75 |
| Change | -2.25 (-0.35%) | Close | 652.00 |
| Volume | 139 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 749.25 |
|---|---|
| Year High Date | 01-May-2026 |
| Year Low | 649.50 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 16 |
| Sold Value | £N/A |
| Vol. Bought | 123 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 911.61 (-8.84%)
1 month ago
Add YNFL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Nflx Etp also watch
Recent Share Trades for Is Nflx Etp (YNFL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:49:07 | 649.75 | 6 | Buy* | 642.75 | 649.75 | 38.99 | A Automatic Execution |
| 12-Jun-26 | 14:30:23 | 662.00 | 100 | Buy* | 655.50 | 661.50 | 662.00 | A Automatic Execution |
| 12-Jun-26 | 12:05:34 | 660.25 | 1 | Buy* | 653.50 | 660.25 | 6.60 | A Automatic Execution |
| 12-Jun-26 | 12:04:59 | 660.50 | 1 | Buy* | 653.50 | 660.50 | 6.61 | A Automatic Execution |
| 12-Jun-26 | 11:52:22 | 653.75 | 4 | Sell* | 653.75 | 660.50 | 26.15 | A Automatic Execution |
| 12-Jun-26 | 11:12:54 | 661.25 | 1 | Buy* | 654.00 | 661.25 | 6.61 | A Automatic Execution |
| 12-Jun-26 | 10:59:18 | 660.50 | 1 | Buy* | 653.75 | 660.50 | 6.61 | A Automatic Execution |
| 12-Jun-26 | 10:58:33 | 660.50 | 1 | Buy* | 653.50 | 660.50 | 6.61 | A Automatic Execution |
| 12-Jun-26 | 10:58:27 | 660.50 | 1 | Buy* | 653.75 | 660.50 | 6.61 | A Automatic Execution |
| 12-Jun-26 | 10:57:44 | 660.50 | 1 | Buy* | 653.50 | 660.50 | 6.61 | A Automatic Execution |
Directors Deals for Is Nflx Etp (YNFL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Nflx Etp (YNFL)
- There are no chat posts for Is Nflx Etp
Follow the stocks
