Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YMUI Share
Price
YMUI Share
News
YMUI Share
Chat
YMUI Share
Trades8
YMUI
Live RNS
YMUI Share
Charts
YMUI Level 2
Console
YMUI Live
Share Price
YMUI Broker
Ratings
YMUI Directors
Deals
YMUI Financial
Diary
YMUI
Fundamentals
YMUI Short
Positions
YMUI
Media
YMUI Company
Research
YMUI Company
Timeline
Is Muiy Etp Information
Share Price Information for Is Muiy Etp (YMUI)
Share Price is delayed by 15 minutes
Get Live Data
1,109.50
72.50 (6.99%)
Bid:
1,108.00
Ask:
1,119.50
Spread:
11.50 (1.038%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Muiy Etp Share Chart
| Is Muiy Etp Share Price | |||
|---|---|---|---|
| Price | 1,109.50 | Open | 1,097.00 |
| Bid | 1,108.00 | High | 1,111.00 |
| Ask | 1,119.50 | Low | 1,090.00 |
| Change | 72.50 (6.99%) | Close | 1,037.00 |
| Volume | 876 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,216.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 776.375 |
| Year Low Date | 01-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 732 |
| Sold Value | £7.99k |
| Vol. Bought | 144 |
| Bought Value | £1.60k |
| Market Size | 750 |
£ 1,095.80 (+9.58%)
1 month ago
Add YMUI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Muiy Etp also watch
Recent Share Trades for Is Muiy Etp (YMUI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:13 | 1,109.50 | 1 | Sell* | 1,108.00 | 1,119.50 | 11.10 | UT Uncrossing Trade |
| 12-Jun-26 | 13:16:53 | 1,099.50 | 93 | Sell* | 1,099.50 | 1,104.00 | 1,023 | A Automatic Execution |
| 12-Jun-26 | 12:22:07 | 1,111.00 | 136 | Buy* | 1,099.50 | 1,111.00 | 1,511 | A Automatic Execution |
| 12-Jun-26 | 10:27:42 | 1,106.00 | 1 | Buy* | 1,095.00 | 1,106.00 | 11.06 | A Automatic Execution |
| 12-Jun-26 | 10:27:38 | 1,106.50 | 1 | Buy* | 1,095.00 | 1,106.50 | 11.07 | A Automatic Execution |
| 12-Jun-26 | 10:27:38 | 1,106.50 | 4 | Buy* | 1,093.50 | 1,106.50 | 44.26 | A Automatic Execution |
| 12-Jun-26 | 09:49:19 | 1,090.00 | 638 | Sell* | 1,090.00 | 1,103.00 | 6,954 | A Automatic Execution |
| 12-Jun-26 | 09:45:11 | 1,097.00 | 2 | Buy* | 1,088.50 | 1,101.00 | 21.94 | UT Uncrossing Trade |
Directors Deals for Is Muiy Etp (YMUI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Muiy Etp (YMUI)
- There are no chat posts for Is Muiy Etp
Follow the stocks
