| Is Lrcx Etp Share Price | |||
|---|---|---|---|
| Price | 1,000.00 | Open | 966.75 |
| Bid | 994.00 | High | 1,000.00 |
| Ask | 1,005.00 | Low | 964.25 |
| Change | 55.25 (5.85%) | Close | 944.75 |
| Volume | 40 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,000.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 705.75 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 40 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:20 | 1,000.00 | 5 | Sell* | 994.00 | 1,005.00 | 50.00 | UT Uncrossing Trade |
| 12-Jun-26 | 08:31:53 | 964.25 | 11 | Sell* | 964.25 | 977.75 | 106.07 | A Automatic Execution |
| 12-Jun-26 | 08:00:42 | 966.75 | 24 | Sell* | 966.75 | 980.75 | 232.02 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||