Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YBMN Share
Price
YBMN Share
News
YBMN Share
Chat
YBMN Share
Trades13
YBMN
Live RNS
YBMN Share
Charts
YBMN Level 2
Console
YBMN Live
Share Price
YBMN Broker
Ratings
YBMN Directors
Deals
YBMN Financial
Diary
YBMN
Fundamentals
YBMN Short
Positions
YBMN
Media
YBMN Company
Research
YBMN Company
Timeline
Is Bmnr Etp Information
Share Price Information for Is Bmnr Etp (YBMN)
Share Price is delayed by 15 minutes
Get Live Data
563.00
19.00 (3.49%)
Bid:
562.00
Ask:
563.75
Spread:
1.75 (0.311%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Bmnr Etp Share Chart
| Is Bmnr Etp Share Price | |||
|---|---|---|---|
| Price | 563.00 | Open | 554.25 |
| Bid | 562.00 | High | 566.00 |
| Ask | 563.75 | Low | 554.25 |
| Change | 19.00 (3.49%) | Close | 543.875 |
| Volume | 603 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 803.50 |
|---|---|
| Year High Date | 22-Apr-2026 |
| Year Low | 518.25 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 7 |
| Sold Value | £N/A |
| Vol. Bought | 596 |
| Bought Value | £3.32k |
| Market Size | 750 |
£ 796.75 (-20.33%)
1 month ago
Add YBMN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Bmnr Etp also watch
Recent Share Trades for Is Bmnr Etp (YBMN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:19:13 | 563.00 | 1 | Sell* | 562.00 | 563.00 | 5.63 | A Automatic Execution |
| 15-Jun-26 | 16:18:55 | 562.75 | 2 | Sell* | 562.00 | 562.75 | 11.26 | A Automatic Execution |
| 15-Jun-26 | 16:18:35 | 563.00 | 4 | Sell* | 563.00 | 563.75 | 22.52 | A Automatic Execution |
| 15-Jun-26 | 16:04:24 | 561.00 | 29 | Buy* | 555.00 | 561.00 | 162.69 | A Automatic Execution |
| 15-Jun-26 | 15:54:44 | 563.25 | 29 | Buy* | 555.25 | 563.25 | 163.34 | A Automatic Execution |
| 15-Jun-26 | 15:54:44 | 563.25 | 29 | Buy* | 555.00 | 563.25 | 163.34 | A Automatic Execution |
| 15-Jun-26 | 15:43:25 | 566.00 | 29 | Buy* | 556.50 | 566.00 | 164.14 | A Automatic Execution |
| 15-Jun-26 | 11:37:10 | 555.25 | 200 | Buy* | 549.00 | 555.25 | 1,111 | A Automatic Execution |
| 15-Jun-26 | 09:18:28 | 555.00 | 29 | Buy* | 548.25 | 555.00 | 160.95 | A Automatic Execution |
| 15-Jun-26 | 08:08:54 | 555.00 | 29 | Buy* | 547.50 | 555.00 | 160.95 | A Automatic Execution |
Directors Deals for Is Bmnr Etp (YBMN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Bmnr Etp (YBMN)
- There are no chat posts for Is Bmnr Etp
Follow the stocks
