Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YB.US Share
Price
YB.US Share
News
YB.US Share
Chat
YB.US Share
Trades124
YB.US Share
Charts
YB.US Live
Share Price
YB.US
Media
YB.US Company
Research
YB.US Company
Timeline
Yuanbao Inc. Information
Share Price Information for Yuanbao Inc. (YB.US)
Share Price is delayed by 15 minutes
Get Live Data
12.85
-1.23 (-8.74%)
Bid:
12.61
Ask:
15.92
Spread:
3.31 (26.249%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Yuanbao Inc. Share Chart
- This share is an international stock.
| Yuanbao Inc. Share Price | |||
|---|---|---|---|
| Price | 12.85 | Open | 14.00 |
| Bid | 12.61 | High | 14.00 |
| Ask | 15.92 | Low | 12.82 |
| Change | -1.23 (-8.74%) | Close | 0.00 |
| Volume | 4,616 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.92 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 12.82 |
| Year Low Date | 22-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 124 |
|---|---|
| Vol. Sold | 2,800 |
| Sold Value | $18.19k |
| Vol. Bought | 1,816 |
| Bought Value | $17.68k |
| Market Size | 0 |
$ 768.08 (-23.19%)
1 month ago
$ 642.18 (-35.78%)
3 months ago
$ 645.08 (-35.49%)
6 months ago
$ 858.96 (-14.10%)
1 year ago
Add YB.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Yuanbao Inc. (YB.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:18 | 12.75 | 2 | Buy* | 12.68 | 12.75 | 25.50 | A Automatic Execution |
| 22-May-26 | 15:53:03 | 12.75 | 1 | Buy* | 12.62 | 12.78 | 12.75 | A Automatic Execution |
| 22-May-26 | 15:53:00 | 12.75 | 1 | Buy* | 12.62 | 12.78 | 12.75 | A Automatic Execution |
| 22-May-26 | 15:52:29 | 12.74 | 95 | Buy* | 12.62 | 12.78 | 1,210 | A Automatic Execution |
| 22-May-26 | 15:51:25 | 12.69 | 16 | Sell* | 12.69 | 12.78 | 203.04 | A Automatic Execution |
| 22-May-26 | 15:50:54 | 12.745 | 28 | Buy* | 12.69 | 12.78 | 356.86 | A Automatic Execution |
| 22-May-26 | 15:46:19 | 12.69 | 1 | Sell* | 12.68 | 12.80 | 12.69 | A Automatic Execution |
| 22-May-26 | 15:45:51 | 12.69 | 2 | Sell* | 12.68 | 12.80 | 25.38 | A Automatic Execution |
| 22-May-26 | 15:22:12 | 12.69 | 2 | Sell* | 12.68 | 12.85 | 25.38 | A Automatic Execution |
| 22-May-26 | 15:22:12 | 12.69 | 98 | Sell* | 12.68 | 12.85 | 1,244 | A Automatic Execution |
Share Discussion for Yuanbao Inc. (YB.US)
- There are no chat posts for Yuanbao Inc.
Follow the stocks
