Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YAAS.US Share
Price
YAAS.US Share
News
YAAS.US Share
Chat
YAAS.US Share
Trades12
YAAS.US Share
Charts
YAAS.US Live
Share Price
YAAS.US
Media
YAAS.US Company
Research
YAAS.US Company
Timeline
Youxin Technology Ltd Information
Share Price Information for Youxin Technology Ltd (YAAS.US)
Share Price is delayed by 15 minutes
Get Live Data
0.9536
-0.06 (-5.88%)
Bid:
0.9002
Ask:
1.00
Spread:
0.0998 (11.086%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Youxin Technology Ltd Share Chart
- This share is an international stock.
| Youxin Technology Ltd Share Price | |||
|---|---|---|---|
| Price | 0.9536 | Open | 0.98 |
| Bid | 0.9002 | High | 0.98 |
| Ask | 1.00 | Low | 0.9247 |
| Change | -0.06 (-5.88%) | Close | 0.00 |
| Volume | 2,683 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.00 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 0.045 |
| Year Low Date | 29-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 983 |
| Sold Value | $N/A |
| Vol. Bought | 1,700 |
| Bought Value | $1.62k |
| Market Size | 0 |
$ 1,119.91 (+11.99%)
1 month ago
$ 925.83 (-7.42%)
3 months ago
$ 619.22 (-38.08%)
6 months ago
$ 328.83 (-67.12%)
1 year ago
Add YAAS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Youxin Technology Ltd (YAAS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:53:34 | 0.9563 | 100 | Buy* | 0.9246 | 0.9879 | 95.63 | A Automatic Execution |
| 17-Jun-26 | 12:59:42 | 0.9248 | 95 | Sell* | 0.9246 | 0.9794 | 87.86 | A Automatic Execution |
| 17-Jun-26 | 12:53:18 | 0.95 | 100 | Buy* | 0.9246 | 0.9538 | 95.00 | A Automatic Execution |
| 17-Jun-26 | 12:53:10 | 0.9373 | 85 | Sell* | 0.9246 | 0.9538 | 79.67 | A Automatic Execution |
| 17-Jun-26 | 09:30:25 | 0.97 | 68 | Sell* | 0.97 | 0.991 | 65.96 | A Automatic Execution |
| 17-Jun-26 | 12:53:00 | 0.9249 | 100 | Sell* | 0.9246 | 0.9784 | 92.49 | A Automatic Execution |
| 17-Jun-26 | 09:30:25 | 0.97 | 44 | Sell* | 0.97 | 0.991 | 42.68 | A Automatic Execution |
| 17-Jun-26 | 12:52:58 | 0.9247 | 100 | Sell* | 0.9246 | 0.9879 | 92.47 | A Automatic Execution |
| 17-Jun-26 | 09:30:20 | 0.98 | 135 | Sell* | 0.97 | 0.991 | 132.30 | A Automatic Execution |
| 17-Jun-26 | 12:52:54 | 0.9249 | 100 | Sell* | 0.9246 | 0.9879 | 92.49 | A Automatic Execution |
Share Discussion for Youxin Technology Ltd (YAAS.US)
- There are no chat posts for Youxin Technology Ltd
Follow the stocks
