Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X S&p 500 Esg Share Price

Pin to quick picksX S&p 500 Esg Share Price (XZSP)

X S&p 500 Esg Information

Share Price Information for X S&p 500 Esg (XZSP)

Share Price is delayed by 15 minutes
Get Live Data
69.95    0.97 (1.41%)
Bid:
69.96
Ask:
70.01
Spread: 0.05 (0.071%)
Market Cap: -
XZSP Live PriceLast checked at - London Stock Exchange

Intraday X S&p 500 Esg Share Chart

X S&p 500 Esg Share Price
Price 69.95 Open 69.71
Bid 69.96 High 69.95
Ask 70.01 Low 69.71
Change 0.97 (1.41%) Close 68.98
Volume 6,670

3 Month X S&p 500 Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 69.95
Year High Date 15-Jun-2026
Year Low 52.735
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 11
Vol. Sold 393
Sold Value $27.45k
Vol. Bought 6,277
Bought Value $438.03k
Market Size 150
What if I invested $1,000 in X S&p 500 Esg?
$ 1,023.41 (+2.34%)
1 month ago
$ 1,144.28 (+14.43%)
3 months ago
$ 1,119.83 (+11.98%)
6 months ago
$ 1,308.09 (+30.81%)
1 year ago
Add XZSP to WatchlistAdd XZSP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X S&p 500 Esg Ucits Etf

Xtrackers (ie) Public Limited Company X S&p 500 Esg Ucits Etf is listed on the London Stock Exchange trading with ticker code XZSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X S&p 500 Esg share price has been traded in a range of 17.215, hitting a high of 69.95, and a low of 52.735.

Recent Share Trades for X S&p 500 Esg (XZSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:35:0069.95170Buy*69.9670.0111.89kUT Uncrossing Trade
15-Jun-2613:54:2869.8218Buy*69.6269.871,257A Automatic Execution
15-Jun-2613:54:2869.85393Sell*69.6269.8727.45kA Automatic Execution
15-Jun-2613:54:2869.80204Buy*69.6269.8714.24kA Automatic Execution
15-Jun-2613:54:2869.801,827Buy*69.6269.80127.52kA Automatic Execution
15-Jun-2613:54:2869.792,652Buy*69.6269.79185.08kA Automatic Execution
15-Jun-2613:54:2869.76150Buy*69.6269.7910.46kA Automatic Execution
15-Jun-2613:54:2869.75289Buy*69.6269.7620.16kA Automatic Execution
15-Jun-2613:54:2869.7277Buy*69.6269.765,368A Automatic Execution
15-Jun-2613:54:2869.71170Buy*69.6269.7511.85kA Automatic Execution
View more X S&p 500 Esg trades

Directors Deals for X S&p 500 Esg (XZSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X S&p 500 Esg directors deals
  • There are no chat posts for X S&p 500 Esg
View more X S&p 500 Esg share chat
Recently viewed
CPP
Cppgroup
LSE
1.21%
0M8J
Romcarbon Ord
LSE
0.00%
0Q6G
Izostal Ord
LSE
0.00%
HSPA
Hsbc S&p 500 Ac
LSE
1.48%
SWG
Shearwater
LSE
-1.33%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%