Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XZMJ Share
Price
XZMJ Share
News
XZMJ Share
Chat
XZMJ Share
Trades3
XZMJ
Live RNS
XZMJ Share
Charts
XZMJ Level 2
Console
XZMJ Live
Share Price
XZMJ Broker
Ratings
XZMJ Directors
Deals
XZMJ Financial
Diary
XZMJ
Fundamentals
XZMJ Short
Positions
XZMJ
Media
XZMJ Company
Research
XZMJ Company
Timeline
Xmsci Japan Esg Information
Share Price Information for Xmsci Japan Esg (XZMJ)
Share Price is delayed by 15 minutes
Get Live Data
32.605
0.4475 (1.40%)
Bid:
32.47
Ask:
32.525
Spread:
0.055 (0.169%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xmsci Japan Esg Share Chart
| Xmsci Japan Esg Share Price | |||
|---|---|---|---|
| Price | 32.605 | Open | 32.605 |
| Bid | 32.47 | High | 32.605 |
| Ask | 32.525 | Low | 32.605 |
| Change | 0.4475 (1.40%) | Close | 32.05 |
| Volume | 2,643 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 33.305 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 24.095 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 353 |
| Bought Value | $11.51k |
| Market Size | 2,000 |
$ 1,045.20 (+4.52%)
1 month ago
$ 1,148.06 (+14.81%)
3 months ago
$ 1,132.22 (+13.22%)
6 months ago
$ 1,311.81 (+31.18%)
1 year ago
Add XZMJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xmsci Japan Esg (XZMJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:26:32 | 32.62183 | 2,290 | Unknown* | 32.51 | 32.605 | 74.70k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:19:16 | 32.605 | 353 | Buy* | 32.525 | 32.605 | 11.51k | A Automatic Execution |
| 15-Jun-26 | 08:00:00 | 32.845 | 0 | Unknown* | 32.335 | 32.845 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xmsci Japan Esg (XZMJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xmsci Japan Esg (XZMJ)
- There are no chat posts for Xmsci Japan Esg
Follow the stocks
