Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XZDW Share
Price
XZDW Share
News
XZDW Share
Chat
XZDW Share
Trades13
XZDW
Live RNS
XZDW Share
Charts
XZDW Level 2
Console
XZDW Live
Share Price
XZDW Broker
Ratings
XZDW Directors
Deals
XZDW Financial
Diary
XZDW
Fundamentals
XZDW Short
Positions
XZDW
Media
XZDW Company
Research
XZDW Company
Timeline
X Wld Hdy Esg Information
Share Price Information for X Wld Hdy Esg (XZDW)
Share Price is delayed by 15 minutes
Get Live Data
45.575
0.58 (1.29%)
Bid:
45.505
Ask:
45.645
Spread:
0.14 (0.308%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Wld Hdy Esg Share Chart
| X Wld Hdy Esg Share Price | |||
|---|---|---|---|
| Price | 45.575 | Open | 44.995 |
| Bid | 45.505 | High | 0.00 |
| Ask | 45.645 | Low | 0.00 |
| Change | 0.58 (1.29%) | Close | 44.995 |
| Volume | 2 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 45.77 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 35.445 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 2 |
| Bought Value | $N/A |
| Market Size | 200 |
$ 1,032.04 (+3.20%)
1 month ago
$ 1,129.00 (+12.90%)
3 months ago
$ 1,142.80 (+14.28%)
6 months ago
$ 1,262.90 (+26.29%)
1 year ago
Add XZDW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Wld Hdy Esg (XZDW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:00:08 | 45.525 | 0 | Unknown* | 45.525 | 45.605 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:09:20 | 45.665 | 0 | Unknown* | 45.405 | 45.665 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:59:59 | 45.64 | 0 | Unknown* | 45.385 | 45.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:50:37 | 45.64 | 0 | Unknown* | 45.42 | 45.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:09:37 | 45.64 | 0 | Unknown* | 45.38 | 45.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:09:37 | 45.38 | 0 | Unknown* | 45.38 | 45.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:04 | 45.64 | 0 | Unknown* | 45.38 | 45.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:03 | 45.79 | 0 | Unknown* | 45.375 | 45.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:08 | 45.82 | 0 | Unknown* | 45.19 | 45.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:08 | 45.82 | 0 | Unknown* | 45.19 | 45.82 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X Wld Hdy Esg (XZDW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Wld Hdy Esg (XZDW)
- There are no chat posts for X Wld Hdy Esg
Follow the stocks
