Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XWFS Share
Price
XWFS Share
News
XWFS Share
Chat
XWFS Share
Trades28
XWFS
Live RNS
XWFS Share
Charts
XWFS Level 2
Console
XWFS Live
Share Price
XWFS Broker
Ratings
XWFS Directors
Deals
XWFS Financial
Diary
XWFS
Fundamentals
XWFS Short
Positions
XWFS
Media
XWFS Company
Research
XWFS Company
Timeline
Xworld Fin Information
Share Price Information for Xworld Fin (XWFS)
Share Price is delayed by 15 minutes
Get Live Data
34.225
0.14 (0.41%)
Bid:
34.175
Ask:
34.25
Spread:
0.075 (0.219%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Fin Share Chart
| Xworld Fin Share Price | |||
|---|---|---|---|
| Price | 34.225 | Open | 34.225 |
| Bid | 34.175 | High | 34.225 |
| Ask | 34.25 | Low | 34.225 |
| Change | 0.14 (0.41%) | Close | 34.085 |
| Volume | 1,362 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.225 |
|---|---|
| Year High Date | 17-Jun-2026 |
| Year Low | 28.13 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 591 |
| Sold Value | £20.21k |
| Vol. Bought | 771 |
| Bought Value | £26.37k |
| Market Size | 200 |
£ 1,056.98 (+5.70%)
1 month ago
£ 1,114.46 (+11.45%)
3 months ago
£ 1,059.76 (+5.98%)
6 months ago
£ 1,214.30 (+21.43%)
1 year ago
Add XWFS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xworld Fin (XWFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 11:37:32 | 34.245 | 10 | Buy* | 34.17 | 34.235 | 342.45 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:24:15 | 34.2276 | 49 | Buy* | 34.16 | 34.24 | 1,677 | O Ordinary |
| 17-Jun-26 | 10:57:19 | 34.19007 | 219 | Buy* | 34.16 | 34.22 | 7,488 | O Ordinary |
| 17-Jun-26 | 10:33:43 | 34.20631 | 141 | Buy* | 34.165 | 34.235 | 4,823 | O Ordinary |
| 17-Jun-26 | 10:30:39 | 34.1966 | 457 | Sell* | 34.18 | 34.24 | 15.63k | O Ordinary |
| 17-Jun-26 | 10:24:12 | 34.24 | 0 | Unknown* | 34.17 | 34.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:15:04 | 34.225 | 0 | Unknown* | 34.155 | 34.225 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:09:26 | 34.145 | 0 | Unknown* | 34.145 | 34.21 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:05:54 | 34.21 | 24 | Buy* | 34.145 | 34.21 | 821.04 | O Ordinary |
| 17-Jun-26 | 09:18:13 | 34.19 | 7 | Buy* | 34.13 | 34.19 | 239.33 | O Ordinary Trade was executed as an SI |
Directors Deals for Xworld Fin (XWFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Fin (XWFS)
- There are no chat posts for Xworld Fin
Follow the stocks
