Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xmsci Usa Sw $ Share Price

Pin to quick picksXmsci Usa Sw $ Share Price (XMUD)

Xmsci Usa Sw $ Information

Share Price Information for Xmsci Usa Sw $ (XMUD)

Share Price is delayed by 15 minutes
Get Live Data
221.34    5.025 (2.30%)
Bid:
223.06
Ask:
223.18
Spread: 0.12 (0.054%)
Market Cap: -
XMUD Live PriceLast checked at - London Stock Exchange

Intraday Xmsci Usa Sw $ Share Chart

Xmsci Usa Sw $ Share Price
Price 221.34 Open 221.20
Bid 223.06 High 222.73
Ask 223.18 Low 220.93
Change 5.025 (2.30%) Close 218.095
Volume 3,667

3 Month Xmsci Usa Sw $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 228.04
Year High Date 02-Jun-2026
Year Low 176.26
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 26
Vol. Sold 1,031
Sold Value $207.15k
Vol. Bought 2,636
Bought Value $572.08k
Market Size 150
What if I invested $1,000 in Xmsci Usa Sw $?
$ 999.19 (-0.08%)
1 month ago
$ 1,114.64 (+11.46%)
3 months ago
$ 1,086.68 (+8.67%)
6 months ago
$ 1,236.92 (+23.69%)
1 year ago
Add XMUD to WatchlistAdd XMUD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers X Msci Usa Swap

Xtrackers X Msci Usa Swap is listed on the London Stock Exchange trading with ticker code XMUD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Usa Sw $ share price has been traded in a range of 51.78, hitting a high of 228.04, and a low of 176.26.

Recent Share Trades for Xmsci Usa Sw $ (XMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:52:41221.3442Buy*221.28221.469,296A Automatic Execution
12-Jun-2615:36:43221.9557Buy*221.84222.0412.65kA Automatic Execution
12-Jun-2614:35:01221.4157Buy*221.17221.7012.62kA Automatic Execution
12-Jun-2614:28:44222.08126Buy*222.02222.0827.98kA Automatic Execution
12-Jun-2613:22:42222.33200Sell*222.22222.3844.47kA Automatic Execution
12-Jun-2613:22:42222.33342Sell*222.22222.3876.04kA Automatic Execution
12-Jun-2612:33:56222.5442Sell*222.54222.599,347A Automatic Execution
12-Jun-2612:30:38222.6142Sell*222.57222.649,350A Automatic Execution
12-Jun-2612:20:27222.4612Buy*222.08222.762,670A Automatic Execution
12-Jun-2611:57:28222.0942Sell*222.00222.099,328A Automatic Execution
View more Xmsci Usa Sw $ trades

Directors Deals for Xmsci Usa Sw $ (XMUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Usa Sw $ directors deals
  • There are no chat posts for Xmsci Usa Sw $
View more Xmsci Usa Sw $ share chat
Recently viewed
BSV
Br.smaller Cos.
LSE
0.68%
JEGI
Jpmorgan Euro.
LSE
2.09%
LK90
Citi Fun 27
LSE
0.00%
0DST
Dbx Portfolio T
LSE
1.40%
SAPL
Ls -1x Apple
LSE
-1.37%
Trending
YOU
YouGov
LSE
2.44%
CPX
CAP-XX
LSE
-1.82%
GST
GSTechnologies
LSE
5.26%
NRGB.PL
Energy B Plc
AQSE
127.27%
VUL
Vulcan Two
LSE
0.00%