Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Em Share Price

Pin to quick picksXmsci Em Share Price (XMME)

Xmsci Em Information

Share Price Information for Xmsci Em (XMME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.50
Bid: 56.52
Ask: 56.56
Change: -0.30 (-0.53%)
Spread: 0.04 (0.071%)
Open: 56.99
High: 56.99
Low: 56.50
Prev. Close: 56.80
XMME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Emerging Markets

Xtrackers (ie) Public Limited Company X Msci Emerging Markets is listed on the London Stock Exchange trading with ticker code XMME.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Em share price has been traded in a range of 11.09, hitting a high of 57.53, and a low of 46.44.

Intraday Xmsci Em Share Chart

Xmsci Em Share Price
Price 56.50
Bid 56.52
Ask 56.56
Change -0.30 (-0.53%)
Volume 297,253
Open 56.99
High 56.99
Low 56.50
Prev. Close 56.80

3 Month Xmsci Em Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,350
52 Week High 57.53
52 Week High Date 17-May-2024
52 Week Low 46.44
52 Week Low Date 26-Oct-2023
# Trades 81
Vol. Sold 32,049
Sold Value $1.81m
Vol. Bought 44,998
Bought Value $2.55m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci Em (XMME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2410:25:5656.505783,061Unknown*56.5256.565mO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2410:25:560.00-83,061Unknown*56.5256.560.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
21-Jun-2410:25:5656.505783,061Unknown*56.5256.565mO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2410:25:560.00-83,061Unknown*56.5256.560.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
21-Jun-2416:35:2256.5016,612Sell*56.5256.56938.58kUT Uncrossing Trade
21-Jun-2416:12:5656.578Buy*56.5656.57452.56A Automatic Execution
21-Jun-2416:12:5656.579Buy*56.5656.57509.13A Automatic Execution
21-Jun-2416:12:3956.561,441Buy*56.5556.5681.50kA Automatic Execution
21-Jun-2415:45:1156.66680Unknown*56.5356.560.00O Ordinary
Trade was executed as an SI
21-Jun-2415:41:3256.578Buy*56.5456.57452.56O Ordinary
View more Xmsci Em trades

Directors Deals for Xmsci Em (XMME)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Em directors deals
  • There are no chat posts for Xmsci Em
View more Xmsci Em share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.