X Em Swap 1d Share Price | |
---|---|
Price | 10.108 |
Bid | 10.106 |
Ask | 10.124 |
Change | 0.009 (0.09%) |
Volume | 4,304 |
Open | 10.092 |
High | 10.108 |
Low | 10.07 |
Prev. Close | 10.106 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,500 |
52 Week High | 10.40 |
52 Week High Date | 17-May-2024 |
52 Week Low | 8.8535 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 4,304 |
Sold Value | $43.42k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:19:29 | 10.108 | 627 | Sell* | 10.108 | 10.13 | 6,338 | A Automatic Execution |
14-Jun-24 | 15:47:49 | 10.08 | 216 | Sell* | 10.08 | 10.096 | 2,177 | A Automatic Execution |
14-Jun-24 | 15:32:51 | 10.07 | 218 | Sell* | 10.07 | 10.094 | 2,195 | A Automatic Execution |
14-Jun-24 | 15:17:48 | 10.07 | 216 | Sell* | 10.07 | 10.096 | 2,175 | A Automatic Execution |
14-Jun-24 | 15:01:49 | 10.074 | 217 | Sell* | 10.074 | 10.096 | 2,186 | A Automatic Execution |
14-Jun-24 | 14:48:08 | 10.084 | 216 | Sell* | 10.084 | 10.104 | 2,178 | A Automatic Execution |
14-Jun-24 | 14:33:30 | 10.08 | 216 | Sell* | 10.08 | 10.102 | 2,177 | A Automatic Execution |
14-Jun-24 | 14:12:59 | 10.09 | 216 | Sell* | 10.09 | 10.11 | 2,179 | A Automatic Execution |
14-Jun-24 | 13:55:24 | 10.096 | 216 | Sell* | 10.096 | 10.114 | 2,181 | A Automatic Execution |
14-Jun-24 | 13:36:19 | 10.084 | 217 | Sell* | 10.084 | 10.104 | 2,188 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|