Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XKSD Share
Price
XKSD Share
News
XKSD Share
Chat
XKSD Share
Trades118
XKSD
Live RNS
XKSD Share
Charts
XKSD Level 2
Console
XKSD Live
Share Price
XKSD Broker
Ratings
XKSD Directors
Deals
XKSD Financial
Diary
XKSD
Fundamentals
XKSD Short
Positions
XKSD
Media
XKSD Company
Research
XKSD Company
Timeline
Xkorea $ Information
Share Price Information for Xkorea $ (XKSD)
Share Price is delayed by 15 minutes
Get Live Data
269.24
3.05 (1.15%)
Bid:
269.81
Ask:
270.21
Spread:
0.40 (0.148%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xkorea $ Share Chart
| Xkorea $ Share Price | |||
|---|---|---|---|
| Price | 269.24 | Open | 267.23 |
| Bid | 269.81 | High | 271.23 |
| Ask | 270.21 | Low | 266.32 |
| Change | 3.05 (1.15%) | Close | 266.19 |
| Volume | 3,970 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 274.61 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 81.575 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 118 |
|---|---|
| Vol. Sold | 2,507 |
| Sold Value | $673.89k |
| Vol. Bought | 1,463 |
| Bought Value | $392.54k |
| Market Size | 100 |
$ 1,167.46 (+16.75%)
1 month ago
$ 1,602.19 (+60.22%)
3 months ago
$ 2,393.14 (+139.31%)
6 months ago
$ 3,252.48 (+225.25%)
1 year ago
Add XKSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xkorea $ (XKSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:36:09 | 269.24 | 9 | Buy* | 269.06 | 269.57 | 2,423 | A Automatic Execution |
| 16-Jun-26 | 11:36:09 | 269.24 | 1 | Buy* | 269.06 | 269.57 | 269.24 | A Automatic Execution |
| 16-Jun-26 | 11:36:09 | 269.24 | 4 | Buy* | 269.04 | 269.24 | 1,077 | A Automatic Execution |
| 16-Jun-26 | 11:36:06 | 269.24 | 4 | Buy* | 269.00 | 269.24 | 1,077 | A Automatic Execution |
| 16-Jun-26 | 11:36:06 | 269.24 | 4 | Buy* | 268.98 | 269.24 | 1,077 | A Automatic Execution |
| 16-Jun-26 | 11:32:39 | 269.24 | 12 | Buy* | 268.89 | 269.24 | 3,231 | A Automatic Execution |
| 16-Jun-26 | 11:29:10 | 269.30 | 2 | Sell* | 269.30 | 269.49 | 538.60 | A Automatic Execution |
| 16-Jun-26 | 11:29:03 | 269.30 | 4 | Sell* | 269.30 | 269.49 | 1,077 | A Automatic Execution |
| 16-Jun-26 | 11:21:28 | 269.62 | 9 | Buy* | 269.31 | 269.62 | 2,427 | A Automatic Execution |
| 16-Jun-26 | 11:18:55 | 269.71 | 48 | Sell* | 269.71 | 270.02 | 12.95k | A Automatic Execution |
Directors Deals for Xkorea $ (XKSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xkorea $ (XKSD)
- There are no chat posts for Xkorea $
Follow the stocks
