Xior Share Price | |
---|---|
Price | 29.45 |
Bid | 29.30 |
Ask | 29.50 |
Change | -0.10 (-0.338%) |
Volume | 2,434 |
Open | 29.50 |
High | 29.50 |
Low | 29.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 39.58m |
Market Capitalisation | €1.17b |
Market Size | 10,000 |
52 Week High | 32.35 |
52 Week High Date | - |
52 Week Low | 24.35 |
52 Week Low Date | - |
# Trades | 28 |
---|---|
Vol. Sold | 1,302 |
Sold Value | €8.85k |
Vol. Bought | 1,132 |
Bought Value | €33.13k |
PE Ratio | 13.3258 |
Earnings | 2.21 |
Dividend | 2.21 |
Yield | 7.504% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 09:46:45 | 29.45 | 104 | Unknown* | 29.30 | 29.40 | 3,063 | A Automatic Execution |
19-Jun-24 | 09:46:45 | 29.45 | 81 | Sell* | 29.30 | 29.40 | 2,385 | A Automatic Execution |
19-Jun-24 | 09:46:45 | 29.40 | 100 | Sell* | 29.30 | 29.40 | 2,940 | A Automatic Execution |
19-Jun-24 | 09:44:30 | 29.35 | 15 | Unknown* | 29.30 | 29.40 | 440.25 | A Automatic Execution |
19-Jun-24 | 09:44:30 | 29.35 | 85 | Unknown* | 29.30 | 29.40 | 2,495 | A Automatic Execution |
19-Jun-24 | 09:44:30 | 29.35 | 15 | Unknown* | 29.30 | 29.40 | 440.25 | A Automatic Execution |
19-Jun-24 | 09:43:32 | 29.35 | 17 | Unknown* | 29.35 | 29.40 | 498.95 | A Automatic Execution |
19-Jun-24 | 09:43:32 | 29.35 | 125 | Unknown* | 29.35 | 29.40 | 3,669 | A Automatic Execution |
19-Jun-24 | 09:43:32 | 29.35 | 125 | Unknown* | 29.35 | 29.40 | 3,669 | A Automatic Execution |
19-Jun-24 | 09:43:32 | 29.35 | 125 | Unknown* | 29.35 | 29.40 | 3,669 | A Automatic Execution |