Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XESW Share
Price
XESW Share
News
XESW Share
Chat
XESW Share
Trades
XESW
Live RNS
XESW Share
Charts
XESW Level 2
Console
XESW Live
Share Price
XESW Broker
Ratings
XESW Directors
Deals
XESW Financial
Diary
XESW
Fundamentals
XESW Short
Positions
XESW
Media
XESW Company
Research
XESW Company
Timeline
Xmsci World Esg Information
Share Price Information for Xmsci World Esg (XESW)
Share Price is delayed by 15 minutes
Get Live Data
41.57
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.07 (0.168%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xmsci World Esg Share Chart
| Xmsci World Esg Share Price | |||
|---|---|---|---|
| Price | 41.57 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 41.57 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41.615 |
|---|---|
| Year High Date | 19-Jun-2026 |
| Year Low | 34.32 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 150 |
£ 1,005.20 (+0.52%)
1 month ago
£ 1,135.64 (+13.56%)
3 months ago
£ 1,085.66 (+8.57%)
6 months ago
£ 1,211.69 (+21.17%)
1 year ago
Add XESW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Xmsci World Esg also watch
Recent Share Trades for Xmsci World Esg (XESW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:09 | 41.57 | 34 | Sell* | 41.575 | 41.645 | 1,413 | UT Uncrossing Trade |
| 01-Jul-26 | 15:52:52 | 41.455 | 0 | Unknown* | 41.455 | 41.515 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:21:25 | 41.42653 | 1 | Sell* | 41.42 | 41.485 | 41.43 | O Ordinary |
| 01-Jul-26 | 15:16:29 | 41.46668 | 17 | Buy* | 41.41 | 41.47 | 704.93 | O Ordinary |
| 01-Jul-26 | 10:10:44 | 41.415 | 1 | Sell* | 41.405 | 41.44 | 41.42 | A Automatic Execution |
| 01-Jul-26 | 09:47:39 | 41.44782 | 2 | Buy* | 41.41 | 41.445 | 82.90 | O Ordinary |
| 01-Jul-26 | 09:20:06 | 41.45 | 4 | Buy* | 41.415 | 41.45 | 165.80 | A Automatic Execution |
| 01-Jul-26 | 09:16:21 | 41.405 | 0 | Unknown* | 41.405 | 41.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:36:21 | 41.44421 | 1 | Buy* | 41.40 | 41.44 | 41.44 | O Ordinary |
| 01-Jul-26 | 08:32:36 | 41.40325 | 11 | Sell* | 41.40 | 41.445 | 455.44 | O Ordinary |
Directors Deals for Xmsci World Esg (XESW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xmsci World Esg (XESW)
- There are no chat posts for Xmsci World Esg
Follow the stocks
