REMOVE ADS

Xmsci World Esg Share Price (XESW)

Xmsci World Esg Information

Share Price Information for Xmsci World Esg (XESW)

Share Price is delayed by 15 minutes

Get Live Data

40.895 -0.045 (-0.11%)

Bid:

40.865

Ask:

40.935

Spread: 0.07 (0.171%)

Market Cap: -

Last checked at -

REMOVE ADS

L&g Gl Brands

1,356.90 -0.24%

Ss Spdr Wldtech

193.38 -0.29%

Gx Roboticsai

26.245 -2.27%

Ish Msciwrld

1,147.50 -0.04%

Wt Gl Grw Etf

3,575.00 0.06%

Is Us Srn Acc

11.58 0.09%

Ss Spdr Wldhlth

47.93 0.14%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:20	40.895	73	Sell*	40.865	40.935	2,985	UT Uncrossing Trade
15-May-26	15:26:17	40.85968	38	Buy*	40.835	40.855	1,553	O Ordinary
15-May-26	13:38:06	40.725	0	Unknown*	40.68	40.74	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:04:25	40.70939	10	Sell*	40.71	40.755	407.09	O Ordinary
15-May-26	12:39:41	40.78107	416	Buy*	40.75	40.78	16.96k	O Ordinary Trade was executed as an SI
15-May-26	12:34:19	40.78299	73	Buy*	40.765	40.80	2,977	O Ordinary
15-May-26	08:52:59	40.83743	3	Sell*	40.845	40.905	122.51	O Ordinary
15-May-26	08:41:39	40.9019	1	Buy*	40.845	40.90	40.90	O Ordinary
15-May-26	08:41:30	40.90	0	Unknown*	40.845	40.90	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:35:40	40.86061	5	Sell*	40.865	40.93	204.30	O Ordinary