Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xnikkei400 Share Price

Pin to quick picksXnikkei400 Share Price (XDNY)

Xnikkei400 Information

Share Price Information for Xnikkei400 (XDNY)

Share Price is delayed by 15 minutes
Get Live Data
23.48    0.285 (1.23%)
Bid:
23.425
Ask:
23.46
Spread: 0.035 (0.149%)
Market Cap: -
XDNY Live PriceLast checked at - London Stock Exchange

Intraday Xnikkei400 Share Chart

Xnikkei400 Share Price
Price 23.48 Open 23.405
Bid 23.425 High 23.48
Ask 23.46 Low 23.275
Change 0.285 (1.23%) Close 23.195
Volume 10,843

3 Month Xnikkei400 Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 23.48
Year High Date 17-Jun-2026
Year Low 17.045
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 24
Vol. Sold 338
Sold Value $7.88k
Vol. Bought 9,834
Bought Value $230.12k
Market Size 1,500
What if I invested $1,000 in Xnikkei400?
$ 1,056.71 (+5.67%)
1 month ago
$ 1,137.05 (+13.70%)
3 months ago
$ 1,187.06 (+18.71%)
6 months ago
$ 1,345.17 (+34.52%)
1 year ago
Add XDNY to WatchlistAdd XDNY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Jpx Nikkei 400

Xtrackers (ie) Public Limited Company X Jpx Nikkei 400 is listed on the London Stock Exchange trading with ticker code XDNY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xnikkei400 share price has been traded in a range of 6.435, hitting a high of 23.48, and a low of 17.045.

Recent Share Trades for Xnikkei400 (XDNY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2616:35:0423.482,868Buy*23.42523.4667.34kUT Uncrossing Trade
17-Jun-2616:26:2223.44160Buy*23.42523.4453,750A Automatic Execution
17-Jun-2615:47:1823.41135Buy*23.38523.413,160A Automatic Execution
17-Jun-2615:47:1523.42137Buy*23.38523.423,209A Automatic Execution
17-Jun-2615:47:1523.4286Sell*23.4023.4252,014A Automatic Execution
17-Jun-2615:34:0823.4490Buy*23.4223.4452,110A Automatic Execution
17-Jun-2615:04:3223.384,280Buy*23.36523.385100.07kA Automatic Execution
17-Jun-2614:35:3023.365144Buy*23.35523.3753,365A Automatic Execution
17-Jun-2614:35:3023.365155Buy*23.35523.3753,622A Automatic Execution
17-Jun-2614:35:3023.365130Buy*23.35523.3753,037A Automatic Execution
View more Xnikkei400 trades

Directors Deals for Xnikkei400 (XDNY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xnikkei400 directors deals
  • There are no chat posts for Xnikkei400
View more Xnikkei400 share chat
Recently viewed
0F4I
Klepierre Reit
LSE
-0.17%
0NVR
Nvr Ord
LSE
0.00%
FSG
Foresight Group Holdings
LSE
-0.35%
PAGE
PageGroup
LSE
-2.30%
VIN
VIN.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
QHE
Quantum Helium
LSE
8.46%
RCGH
Rc365 Holding
LSE
25.64%
80M
80 Mile
LSE
-0.50%