Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDEG Share
Price
XDEG Share
News
XDEG Share
Chat
XDEG Share
Trades11
XDEG
Live RNS
XDEG Share
Charts
XDEG Level 2
Console
XDEG Live
Share Price
XDEG Broker
Ratings
XDEG Directors
Deals
XDEG Financial
Diary
XDEG
Fundamentals
XDEG Short
Positions
XDEG
Media
XDEG Company
Research
XDEG Company
Timeline
X Em Ex China Information
Share Price Information for X Em Ex China (XDEG)
Share Price is delayed by 15 minutes
Get Live Data
186.46
7.21 (4.00%)
Bid:
186.50
Ask:
188.20
Spread:
1.70 (0.912%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Em Ex China Share Chart
| X Em Ex China Share Price | |||
|---|---|---|---|
| Price | 186.46 | Open | 183.00 |
| Bid | 186.50 | High | 187.50 |
| Ask | 188.20 | Low | 183.00 |
| Change | 7.21 (4.00%) | Close | 180.14 |
| Volume | 1,751 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 194.18 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 109.94 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 652 |
| Sold Value | $121.10k |
| Vol. Bought | 1,099 |
| Bought Value | $202.13k |
| Market Size | 75 |
$ 1,019.41 (+1.94%)
1 month ago
$ 1,267.23 (+26.72%)
3 months ago
$ 1,414.08 (+41.41%)
6 months ago
$ 1,668.40 (+66.84%)
1 year ago
Add XDEG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Em Ex China (XDEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:18:47 | 186.46 | 361 | Sell* | 186.14 | 188.18 | 67.31k | A Automatic Execution |
| 12-Jun-26 | 16:18:47 | 186.88 | 68 | Sell* | 186.14 | 188.18 | 12.71k | A Automatic Execution |
| 12-Jun-26 | 16:18:47 | 187.50 | 14 | Sell* | 186.46 | 188.18 | 2,625 | A Automatic Execution |
| 12-Jun-26 | 14:03:23 | 184.00 | 32 | Buy* | 183.98 | 184.98 | 5,888 | A Automatic Execution |
| 12-Jun-26 | 14:03:22 | 184.00 | 114 | Buy* | 183.98 | 184.00 | 20.98k | A Automatic Execution |
| 12-Jun-26 | 14:03:22 | 184.00 | 169 | Buy* | 183.98 | 184.00 | 31.10k | A Automatic Execution |
| 12-Jun-26 | 14:03:22 | 184.00 | 697 | Buy* | 183.98 | 184.00 | 128.25k | A Automatic Execution |
| 12-Jun-26 | 14:03:22 | 184.00 | 98 | Sell* | 184.00 | 184.98 | 18.03k | A Automatic Execution |
| 12-Jun-26 | 14:03:22 | 184.00 | 111 | Sell* | 184.00 | 184.98 | 20.42k | A Automatic Execution |
| 12-Jun-26 | 08:17:03 | 183.02 | 68 | Buy* | 182.62 | 183.60 | 12.45k | A Automatic Execution |
Directors Deals for X Em Ex China (XDEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Em Ex China (XDEG)
- There are no chat posts for X Em Ex China
Follow the stocks
