Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XD5E Share
Price
XD5E Share
News
XD5E Share
Chat
XD5E Share
Trades17
XD5E
Live RNS
XD5E Share
Charts
XD5E Level 2
Console
XD5E Live
Share Price
XD5E Broker
Ratings
XD5E Directors
Deals
XD5E Financial
Diary
XD5E
Fundamentals
XD5E Short
Positions
XD5E
Media
XD5E Company
Research
XD5E Company
Timeline
Xmsci Emu Information
Share Price Information for Xmsci Emu (XD5E)
Share Price is delayed by 15 minutes
Get Live Data
5,879.00
108.00 (1.87%)
Bid:
5,893.00
Ask:
5,899.00
Spread:
6.00 (0.102%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xmsci Emu Share Chart
| Xmsci Emu Share Price | |||
|---|---|---|---|
| Price | 5,879.00 | Open | 5,862.00 |
| Bid | 5,893.00 | High | 5,892.00 |
| Ask | 5,899.00 | Low | 5,852.00 |
| Change | 108.00 (1.87%) | Close | 5,788.00 |
| Volume | 5,405 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,892.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 4,866.00 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 2,019 |
| Sold Value | £118.64k |
| Vol. Bought | 3,386 |
| Bought Value | £199.37k |
| Market Size | 300 |
£ 1,035.95 (+3.59%)
1 month ago
£ 1,105.08 (+10.51%)
3 months ago
£ 1,092.45 (+9.24%)
6 months ago
£ 1,201.21 (+20.12%)
1 year ago
Add XD5E to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xmsci Emu (XD5E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:41 | 5,879.00 | 154 | Buy* | 5,873.00 | 5,880.00 | 9,054 | A Automatic Execution |
| 12-Jun-26 | 15:36:43 | 5,881.00 | 154 | Buy* | 5,877.00 | 5,886.00 | 9,057 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 5,875.00 | 154 | Sell* | 5,865.00 | 5,881.00 | 9,048 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 5,875.00 | 1,301 | Sell* | 5,865.00 | 5,881.00 | 76.43k | A Automatic Execution |
| 12-Jun-26 | 13:55:11 | 5,852.00 | 60 | Buy* | 5,846.00 | 5,853.00 | 3,511 | A Automatic Execution |
| 12-Jun-26 | 11:25:22 | 5,880.00 | 260 | Sell* | 5,869.00 | 5,884.00 | 15.29k | A Automatic Execution |
| 12-Jun-26 | 11:12:22 | 5,889.00 | 10 | Sell* | 5,889.00 | 5,890.00 | 588.90 | A Automatic Execution |
| 12-Jun-26 | 11:12:22 | 5,889.00 | 119 | Sell* | 5,889.00 | 5,890.00 | 7,008 | A Automatic Execution |
| 12-Jun-26 | 11:12:22 | 5,889.00 | 10 | Sell* | 5,889.00 | 5,890.00 | 588.90 | A Automatic Execution |
| 12-Jun-26 | 11:12:22 | 5,889.00 | 10 | Sell* | 5,889.00 | 5,890.00 | 588.90 | A Automatic Execution |
Directors Deals for Xmsci Emu (XD5E)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xmsci Emu (XD5E)
- There are no chat posts for Xmsci Emu
Follow the stocks
