Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XCX7 Share
Price
XCX7 Share
News
XCX7 Share
Chat
XCX7 Share
Trades23
XCX7
Live RNS
XCX7 Share
Charts
XCX7 Level 2
Console
XCX7 Live
Share Price
XCX7 Broker
Ratings
XCX7 Directors
Deals
XCX7 Financial
Diary
XCX7
Fundamentals
XCX7 Short
Positions
XCX7
Media
XCX7 Company
Research
XCX7 Company
Timeline
X Msci China 1d Information
Share Price Information for X Msci China 1d (XCX7)
Share Price is delayed by 15 minutes
Get Live Data
6.843
0.1135 (1.68%)
Bid:
6.842
Ask:
6.86
Spread:
0.018 (0.263%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Msci China 1d Share Chart
| X Msci China 1d Share Price | |||
|---|---|---|---|
| Price | 6.843 | Open | 6.843 |
| Bid | 6.842 | High | 6.843 |
| Ask | 6.86 | Low | 6.843 |
| Change | 0.1135 (1.68%) | Close | 6.7375 |
| Volume | 4,664 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.342 |
|---|---|
| Year High Date | 13-Nov-2025 |
| Year Low | 6.654 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 1,675 |
| Sold Value | £11.46k |
| Vol. Bought | 2,989 |
| Bought Value | £20.47k |
| Market Size | 750 |
£ 942.11 (-5.79%)
1 month ago
£ 933.75 (-6.62%)
3 months ago
£ 891.48 (-10.85%)
6 months ago
£ 1,012.28 (+1.23%)
1 year ago
Add XCX7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Msci China 1d (XCX7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:04:29 | 6.8572 | 27 | Buy* | 6.842 | 6.856 | 185.14 | O Ordinary |
| 12-Jun-26 | 15:44:25 | 6.84465 | 122 | Buy* | 6.832 | 6.845 | 835.05 | O Ordinary |
| 12-Jun-26 | 15:44:26 | 6.8328 | 128 | Sell* | 6.832 | 6.845 | 874.60 | O Ordinary |
| 12-Jun-26 | 15:24:58 | 6.8369 | 220 | Sell* | 6.836 | 6.85 | 1,504 | O Ordinary |
| 12-Jun-26 | 15:24:58 | 6.84898 | 231 | Buy* | 6.836 | 6.85 | 1,582 | O Ordinary |
| 12-Jun-26 | 14:24:11 | 6.85 | 32 | Sell* | 6.85 | 6.86 | 219.20 | O Ordinary |
| 12-Jun-26 | 14:19:52 | 6.85 | 178 | Sell* | 6.85 | 6.869 | 1,219 | O Ordinary |
| 12-Jun-26 | 12:26:52 | 6.8596 | 63 | Buy* | 6.849 | 6.861 | 432.15 | O Ordinary |
| 12-Jun-26 | 12:06:05 | 6.843 | 60 | Sell* | 6.843 | 6.854 | 410.58 | O Ordinary |
| 12-Jun-26 | 10:35:03 | 6.862 | 124 | Sell* | 6.862 | 6.88 | 850.89 | O Ordinary |
Directors Deals for X Msci China 1d (XCX7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Msci China 1d (XCX7)
- There are no chat posts for X Msci China 1d
Follow the stocks
