X Msci China 1d Share Price | |
---|---|
Price | 7.208 |
Bid | 7.195 |
Ask | 7.219 |
Change | -0.039 (-0.54%) |
Volume | 323,333 |
Open | 7.222 |
High | 7.222 |
Low | 7.204 |
Prev. Close | 7.246 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,500 |
52 Week High | 8.225 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 6.053 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 24,210 |
Sold Value | $174.42k |
Vol. Bought | 10,400 |
Bought Value | $74.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:29:01 | 7.208 | 4,189 | Buy* | 7.195 | 7.208 | 30.19k | A Automatic Execution |
14-Jun-24 | 16:05:47 | 7.204 | 926 | Sell* | 7.204 | 7.219 | 6,671 | A Automatic Execution |
14-Jun-24 | 16:05:47 | 7.204 | 1,723 | Sell* | 7.204 | 7.219 | 12.41k | A Automatic Execution |
14-Jun-24 | 16:05:43 | 7.204 | 723 | Buy* | 7.197 | 7.204 | 5,208 | A Automatic Execution |
14-Jun-24 | 16:05:43 | 7.204 | 723 | Buy* | 7.197 | 7.204 | 5,208 | A Automatic Execution |
14-Jun-24 | 16:05:42 | 7.204 | 723 | Buy* | 7.197 | 7.204 | 5,208 | A Automatic Execution |
14-Jun-24 | 16:05:42 | 7.204 | 1,314 | Buy* | 7.197 | 7.204 | 9,466 | A Automatic Execution |
14-Jun-24 | 16:05:41 | 7.204 | 1,314 | Buy* | 7.197 | 7.204 | 9,466 | A Automatic Execution |
14-Jun-24 | 16:05:41 | 7.204 | 1,314 | Buy* | 7.203 | 7.204 | 9,466 | A Automatic Execution |
14-Jun-24 | 16:05:41 | 7.204 | 8,761 | Sell* | 7.204 | 7.222 | 63.11k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|