Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XCS5 Share
Price
XCS5 Share
News
XCS5 Share
Chat
XCS5 Share
Trades36
XCS5
Live RNS
XCS5 Share
Charts
XCS5 Level 2
Console
XCS5 Live
Share Price
XCS5 Broker
Ratings
XCS5 Directors
Deals
XCS5 Financial
Diary
XCS5
Fundamentals
XCS5 Short
Positions
XCS5
Media
XCS5 Company
Research
XCS5 Company
Timeline
Xindia Sw $ Information
Share Price Information for Xindia Sw $ (XCS5)
Share Price is delayed by 15 minutes
Get Live Data
18.535
0.6325 (3.53%)
Bid:
18.485
Ask:
18.535
Spread:
0.05 (0.27%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xindia Sw $ Share Chart
| Xindia Sw $ Share Price | |||
|---|---|---|---|
| Price | 18.535 | Open | 18.14 |
| Bid | 18.485 | High | 18.535 |
| Ask | 18.535 | Low | 18.13 |
| Change | 0.6325 (3.53%) | Close | 17.9025 |
| Volume | 37,605 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.905 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 17.05 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 2,133 |
| Sold Value | $38.98k |
| Vol. Bought | 35,472 |
| Bought Value | $650.74k |
| Market Size | 2,000 |
$ 1,003.52 (+0.35%)
1 month ago
$ 1,012.70 (+1.27%)
3 months ago
$ 899.76 (-10.02%)
6 months ago
$ 878.23 (-12.18%)
1 year ago
Add XCS5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xindia Sw $ (XCS5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:09 | 18.535 | 55 | Buy* | 18.485 | 18.535 | 1,019 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 18.505 | 2 | Sell* | 18.505 | 18.535 | 37.01 | A Automatic Execution |
| 12-Jun-26 | 13:30:29 | 18.445 | 3,052 | Buy* | 18.425 | 18.455 | 56.29k | A Automatic Execution |
| 12-Jun-26 | 13:30:29 | 18.445 | 4,600 | Buy* | 18.425 | 18.455 | 84.85k | A Automatic Execution |
| 12-Jun-26 | 11:27:40 | 18.425 | 1,055 | Buy* | 18.41 | 18.425 | 19.44k | A Automatic Execution |
| 12-Jun-26 | 11:27:40 | 18.425 | 1,562 | Buy* | 18.41 | 18.43 | 28.78k | A Automatic Execution |
| 12-Jun-26 | 11:27:40 | 18.425 | 689 | Buy* | 18.41 | 18.43 | 12.69k | A Automatic Execution |
| 12-Jun-26 | 11:27:27 | 18.425 | 1,059 | Buy* | 18.41 | 18.425 | 19.51k | A Automatic Execution |
| 12-Jun-26 | 11:25:37 | 18.43 | 471 | Buy* | 18.395 | 18.45 | 8,681 | A Automatic Execution |
| 12-Jun-26 | 11:22:46 | 18.44 | 516 | Buy* | 18.435 | 18.445 | 9,515 | A Automatic Execution |
Directors Deals for Xindia Sw $ (XCS5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xindia Sw $ (XCS5)
- There are no chat posts for Xindia Sw $
Follow the stocks
