Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XAID Share
Price
XAID Share
News
XAID Share
Chat
XAID Share
Trades96
XAID
Live RNS
XAID Share
Charts
XAID Level 2
Console
XAID Live
Share Price
XAID Broker
Ratings
XAID Directors
Deals
XAID Financial
Diary
XAID
Fundamentals
XAID Short
Positions
XAID
Media
XAID Company
Research
XAID Company
Timeline
X Ai Big Data 1 Information
Share Price Information for X Ai Big Data 1 (XAID)
Share Price is delayed by 15 minutes
Get Live Data
237.80
2.55 (1.08%)
Bid:
237.45
Ask:
237.95
Spread:
0.50 (0.211%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Ai Big Data 1 Share Chart
| X Ai Big Data 1 Share Price | |||
|---|---|---|---|
| Price | 237.80 | Open | 235.00 |
| Bid | 237.45 | High | 237.80 |
| Ask | 237.95 | Low | 234.70 |
| Change | 2.55 (1.08%) | Close | 235.25 |
| Volume | 9,861 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 257.55 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 158.76 |
| Year Low Date | 20-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 96 |
|---|---|
| Vol. Sold | 4,276 |
| Sold Value | $1.01m |
| Vol. Bought | 5,569 |
| Bought Value | $1.31m |
| Market Size | 300 |
$ 1,005.07 (+0.51%)
1 month ago
$ 1,392.27 (+39.23%)
3 months ago
$ 1,289.73 (+28.97%)
6 months ago
$ 1,476.56 (+47.66%)
1 year ago
Add XAID to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch X Ai Big Data 1 also watch
Users who hold X Ai Big Data 1 also hold
Recent Share Trades for X Ai Big Data 1 (XAID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:35:12 | 237.80 | 192 | Buy* | 237.45 | 237.95 | 45.66k | UT Uncrossing Trade |
| 06-Jul-26 | 16:34:47 | 235.778 | 192 | Sell* | 238.70 | 237.75 | 45.27k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:10:48 | 236.95 | 500 | Sell* | 236.95 | 237.35 | 118.48k | A Automatic Execution |
| 06-Jul-26 | 16:10:48 | 236.95 | 85 | Sell* | 236.95 | 237.35 | 20.14k | A Automatic Execution |
| 06-Jul-26 | 15:27:44 | 237.60 | 203 | Sell* | 237.40 | 237.80 | 48.23k | A Automatic Execution |
| 06-Jul-26 | 15:27:44 | 237.60 | 50 | Sell* | 237.60 | 237.80 | 11.88k | A Automatic Execution |
| 06-Jul-26 | 15:27:37 | 237.60 | 4 | Sell* | 237.60 | 237.90 | 950.40 | A Automatic Execution |
| 06-Jul-26 | 15:21:50 | 237.35 | 1 | Sell* | 237.35 | 237.65 | 237.35 | A Automatic Execution |
| 06-Jul-26 | 15:21:16 | 237.50 | 1 | Sell* | 237.30 | 237.55 | 237.50 | A Automatic Execution |
| 06-Jul-26 | 15:20:32 | 237.80 | 7 | Buy* | 237.50 | 237.80 | 1,665 | A Automatic Execution |
Directors Deals for X Ai Big Data 1 (XAID)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Ai Big Data 1 (XAID)
- There are no chat posts for X Ai Big Data 1
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
