Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XAID Share
Price
XAID Share
News
XAID Share
Chat
XAID Share
Trades129
XAID
Live RNS
XAID Share
Charts
XAID Level 2
Console
XAID Live
Share Price
XAID Broker
Ratings
XAID Directors
Deals
XAID Financial
Diary
XAID
Fundamentals
XAID Short
Positions
XAID
Media
XAID Company
Research
XAID Company
Timeline
X Ai Big Data 1 Information
Share Price Information for X Ai Big Data 1 (XAID)
Share Price is delayed by 15 minutes
Get Live Data
225.00
1.25 (0.56%)
Bid:
224.85
Ask:
225.55
Spread:
0.70 (0.311%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Ai Big Data 1 Share Chart
| X Ai Big Data 1 Share Price | |||
|---|---|---|---|
| Price | 225.00 | Open | 225.00 |
| Bid | 224.85 | High | 225.90 |
| Ask | 225.55 | Low | 223.80 |
| Change | 1.25 (0.56%) | Close | 223.95 |
| Volume | 12,275 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 228.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 142.80 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 129 |
|---|---|
| Vol. Sold | 5,897 |
| Sold Value | $1.30m |
| Vol. Bought | 6,365 |
| Bought Value | $1.40m |
| Market Size | 300 |
$ 1,154.08 (+15.41%)
1 month ago
$ 1,254.32 (+25.43%)
3 months ago
$ 1,334.20 (+33.42%)
6 months ago
$ 1,527.08 (+52.71%)
1 year ago
Add XAID to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X Ai Big Data 1 also watch
Users who hold X Ai Big Data 1 also hold
Recent Share Trades for X Ai Big Data 1 (XAID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:29:56 | 225.00 | 450 | Sell* | 224.95 | 225.20 | 101.25k | A Automatic Execution |
| 21-May-26 | 16:29:27 | 225.15 | 270 | Buy* | 225.10 | 225.40 | 60.79k | A Automatic Execution |
| 21-May-26 | 16:29:05 | 225.15 | 50 | Buy* | 225.05 | 225.15 | 11.26k | A Automatic Execution |
| 21-May-26 | 16:29:02 | 225.15 | 50 | Buy* | 225.05 | 225.15 | 11.26k | A Automatic Execution |
| 21-May-26 | 16:28:57 | 225.15 | 95 | Buy* | 225.00 | 225.15 | 21.39k | A Automatic Execution |
| 21-May-26 | 16:28:57 | 225.15 | 186 | Buy* | 225.00 | 225.15 | 41.88k | A Automatic Execution |
| 21-May-26 | 16:16:11 | 225.35 | 16 | Buy* | 225.15 | 225.35 | 3,606 | A Automatic Execution |
| 21-May-26 | 16:13:42 | 224.90 | 12 | Buy* | 224.70 | 224.95 | 2,699 | A Automatic Execution |
| 21-May-26 | 16:13:41 | 224.90 | 50 | Buy* | 224.70 | 224.95 | 11.25k | A Automatic Execution |
| 21-May-26 | 15:48:46 | 224.65 | 95 | Sell* | 224.50 | 224.85 | 21.34k | A Automatic Execution |
Directors Deals for X Ai Big Data 1 (XAID)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Ai Big Data 1 (XAID)
- There are no chat posts for X Ai Big Data 1
Follow the stocks
