Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WSGB Share
Price
WSGB Share
News
WSGB Share
Chat
WSGB Share
Trades17
WSGB
Live RNS
WSGB Share
Charts
WSGB Level 2
Console
WSGB Live
Share Price
WSGB Broker
Ratings
WSGB Directors
Deals
WSGB Financial
Diary
WSGB
Fundamentals
WSGB Short
Positions
WSGB
Media
WSGB Company
Research
WSGB Company
Timeline
Msci W Sri Gb Information
Share Price Information for Msci W Sri Gb (WSGB)
Share Price is delayed by 15 minutes
Get Live Data
20.155
-0.0575 (-0.29%)
Bid:
20.055
Ask:
20.155
Spread:
0.10 (0.499%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Msci W Sri Gb Share Chart
| Msci W Sri Gb Share Price | |||
|---|---|---|---|
| Price | 20.155 | Open | 20.165 |
| Bid | 20.055 | High | 20.17 |
| Ask | 20.155 | Low | 20.135 |
| Change | -0.0575 (-0.29%) | Close | 20.1625 |
| Volume | 7,650 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.17 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 17.441 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 7,650 |
| Bought Value | £154.20k |
| Market Size | 300 |
£ 1,039.08 (+3.91%)
1 month ago
£ 1,111.63 (+11.16%)
3 months ago
Add WSGB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Msci W Sri Gb (WSGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:14:07 | 20.155 | 450 | Buy* | 20.135 | 20.155 | 9,070 | A Automatic Execution |
| 16-Jun-26 | 14:13:16 | 20.15 | 450 | Buy* | 20.125 | 20.175 | 9,068 | A Automatic Execution |
| 16-Jun-26 | 14:13:00 | 20.15 | 450 | Buy* | 20.125 | 20.15 | 9,068 | A Automatic Execution |
| 16-Jun-26 | 14:09:29 | 20.135 | 450 | Buy* | 20.13 | 20.165 | 9,061 | A Automatic Execution |
| 16-Jun-26 | 13:35:50 | 20.16 | 450 | Buy* | 20.145 | 20.16 | 9,072 | A Automatic Execution |
| 16-Jun-26 | 13:35:30 | 20.16 | 450 | Buy* | 20.145 | 20.19 | 9,072 | A Automatic Execution |
| 16-Jun-26 | 13:35:19 | 20.16 | 450 | Buy* | 20.145 | 20.19 | 9,072 | A Automatic Execution |
| 16-Jun-26 | 13:35:08 | 20.16 | 450 | Buy* | 20.145 | 20.19 | 9,072 | A Automatic Execution |
| 16-Jun-26 | 13:30:02 | 20.155 | 450 | Buy* | 20.095 | 20.18 | 9,070 | A Automatic Execution |
| 16-Jun-26 | 13:30:02 | 20.155 | 450 | Buy* | 20.095 | 20.18 | 9,070 | A Automatic Execution |
Directors Deals for Msci W Sri Gb (WSGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Msci W Sri Gb (WSGB)
- There are no chat posts for Msci W Sri Gb
Follow the stocks
