Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WGMI.US Share
Price
WGMI.US Share
News
WGMI.US Share
Chat
WGMI.US Share
Trades590
WGMI.US Share
Charts
WGMI.US Live
Share Price
WGMI.US
Media
WGMI.US Company
Research
WGMI.US Company
Timeline
Coinshares Bitcoin Mining Etf Information
Share Price Information for Coinshares Bitcoin Mining Etf (WGMI.US)
Share Price is delayed by 15 minutes
Get Live Data
57.21
-4.55 (-7.39%)
Bid:
56.96
Ask:
59.89
Spread:
2.93 (5.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Coinshares Bitcoin Mining Etf Share Chart
- This share is an international stock.
| Coinshares Bitcoin Mining Etf Share Price | |||
|---|---|---|---|
| Price | 57.21 | Open | 58.80 |
| Bid | 56.96 | High | 58.80 |
| Ask | 59.89 | Low | 56.64 |
| Change | -4.55 (-7.39%) | Close | 0.00 |
| Volume | 69,860 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67.83 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 16.33 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 590 |
|---|---|
| Vol. Sold | 23,071 |
| Sold Value | $486.72k |
| Vol. Bought | 46,789 |
| Bought Value | $907.36k |
| Market Size | 0 |
$ 1,165.89 (+16.59%)
1 month ago
$ 1,430.25 (+43.03%)
3 months ago
$ 1,398.09 (+39.81%)
6 months ago
$ 3,178.33 (+217.83%)
1 year ago
Add WGMI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Coinshares Bitcoin Mining Etf (WGMI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:22:47 | 57.00 | 1 | Buy* | 56.79 | 57.00 | 57.00 | O Ordinary |
| 15-May-26 | 16:22:47 | 57.00 | 12 | Buy* | 56.79 | 57.00 | 684.00 | O Ordinary |
| 15-May-26 | 16:22:47 | 57.12 | 1 | Buy* | 57.12 | 57.00 | 57.12 | O Ordinary |
| 15-May-26 | 16:20:18 | 57.12 | 1 | Sell* | 57.12 | 57.19 | 57.12 | O Ordinary |
| 15-May-26 | 16:20:12 | 57.12 | 3 | Sell* | 57.12 | 57.19 | 171.36 | O Ordinary |
| 15-May-26 | 16:16:39 | 57.20 | 3 | Sell* | 57.12 | 57.39 | 171.60 | O Ordinary |
| 15-May-26 | 15:51:52 | 57.57 | 10 | Unknown* | 57.51 | 57.63 | 575.70 | A Automatic Execution |
| 15-May-26 | 15:50:50 | 57.52 | 1 | Sell* | 57.52 | 57.55 | 57.52 | A Automatic Execution |
| 15-May-26 | 15:50:00 | 57.565 | 100 | Sell* | 57.53 | 57.62 | 5,757 | A Automatic Execution |
| 15-May-26 | 15:50:00 | 57.565 | 100 | Sell* | 57.52 | 57.62 | 5,757 | A Automatic Execution |
Share Discussion for Coinshares Bitcoin Mining Etf (WGMI.US)
- There are no chat posts for Coinshares Bitcoin Mining Etf
Follow the stocks
