Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WBI.US Share
Price
WBI.US Share
News
WBI.US Share
Chat
WBI.US Share
Trades1,682
WBI.US Share
Charts
WBI.US Live
Share Price
WBI.US
Media
WBI.US Company
Research
WBI.US Company
Timeline
Waterbridge Infrastructure Llc. Information
Share Price Information for Waterbridge Infrastructure Llc. (WBI.US)
Share Price is delayed by 15 minutes
Get Live Data
32.06
-0.22 (-0.68%)
Bid:
31.45
Ask:
33.09
Spread:
1.64 (5.215%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Waterbridge Infrastructure Llc. Share Chart
- This share is an international stock.
| Waterbridge Infrastructure Llc. Share Price | |||
|---|---|---|---|
| Price | 32.06 | Open | 31.825 |
| Bid | 31.45 | High | 32.65 |
| Ask | 33.09 | Low | 31.47 |
| Change | -0.22 (-0.68%) | Close | 32.27 |
| Volume | 122,687 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.14 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 18.65 |
| Year Low Date | 06-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,682 |
|---|---|
| Vol. Sold | 79,988 |
| Sold Value | $1.02m |
| Vol. Bought | 31,289 |
| Bought Value | $428.34k |
| Market Size | 0 |
$ 1,043.62 (+4.36%)
1 month ago
$ 1,339.18 (+33.92%)
3 months ago
$ 1,619.19 (+61.92%)
6 months ago
Add WBI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Waterbridge Infrastructure Llc. (WBI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:53:09 | 32.12 | 91 | Buy* | 32.09 | 32.12 | 2,923 | A Automatic Execution |
| 16-Jun-26 | 15:53:09 | 32.12 | 9 | Buy* | 32.06 | 32.12 | 289.08 | A Automatic Execution |
| 16-Jun-26 | 15:53:09 | 32.10 | 44 | Buy* | 32.05 | 32.10 | 1,412 | A Automatic Execution |
| 16-Jun-26 | 15:53:03 | 32.10 | 11 | Buy* | 32.00 | 32.10 | 353.10 | A Automatic Execution |
| 16-Jun-26 | 15:52:57 | 32.06 | 100 | Buy* | 32.00 | 32.10 | 3,206 | A Automatic Execution |
| 16-Jun-26 | 15:52:57 | 32.09 | 100 | Buy* | 32.00 | 32.10 | 3,209 | A Automatic Execution |
| 16-Jun-26 | 15:52:57 | 32.08 | 4 | Buy* | 32.00 | 32.08 | 128.32 | A Automatic Execution |
| 16-Jun-26 | 15:52:57 | 32.08 | 7 | Buy* | 32.00 | 32.08 | 224.56 | A Automatic Execution |
| 16-Jun-26 | 15:52:57 | 32.07 | 100 | Buy* | 32.00 | 32.08 | 3,207 | A Automatic Execution |
| 16-Jun-26 | 15:52:55 | 32.05 | 100 | Unknown* | 31.98 | 32.08 | 3,205 | A Automatic Execution |
Share Discussion for Waterbridge Infrastructure Llc. (WBI.US)
- There are no chat posts for Waterbridge Infrastructure Llc.
Follow the stocks
