Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WASH.US Share
Price
WASH.US Share
News
WASH.US Share
Chat
WASH.US Share
Trades269
WASH.US Share
Charts
WASH.US Live
Share Price
WASH.US
Media
WASH.US Company
Research
WASH.US Company
Timeline
Washington Trust Bancorp Information
Share Price Information for Washington Trust Bancorp (WASH.US)
Share Price is delayed by 15 minutes
Get Live Data
35.13
-0.07 (-0.20%)
Bid:
32.70
Ask:
36.29
Spread:
3.59 (10.979%)
Market Cap:
$683.88m
Last checked at -
Last checked at 
Intraday Washington Trust Bancorp Share Chart
- This share is an international stock.
| Washington Trust Bancorp Share Price | |||
|---|---|---|---|
| Price | 35.13 | Open | 35.22 |
| Bid | 32.70 | High | 35.22 |
| Ask | 36.29 | Low | 35.02 |
| Change | -0.07 (-0.20%) | Close | 35.18 |
| Volume | 6,007 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 19.07m |
| Market Cap | $683.88m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.08 |
|---|---|
| Year High Date | 08-Feb-2026 |
| Year Low | 25.23 |
| Year Low Date | 15-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 269 |
|---|---|
| Vol. Sold | 2,452 |
| Sold Value | $41.28k |
| Vol. Bought | 2,493 |
| Bought Value | $44.38k |
| Market Size | 0 |
$ 1,136.16 (+13.62%)
1 month ago
$ 1,089.30 (+8.93%)
3 months ago
$ 1,142.44 (+14.24%)
6 months ago
$ 1,295.35 (+29.54%)
1 year ago
Add WASH.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Washington Trust Bancorp (WASH.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:52:33 | 35.03 | 1 | Sell* | 35.02 | 35.08 | 35.03 | A Automatic Execution |
| 16-Jun-26 | 15:52:33 | 35.03 | 8 | Sell* | 35.02 | 35.08 | 280.24 | A Automatic Execution |
| 16-Jun-26 | 15:52:33 | 35.03 | 1 | Sell* | 35.02 | 35.08 | 35.03 | A Automatic Execution |
| 16-Jun-26 | 15:52:24 | 35.03 | 2 | Sell* | 35.03 | 35.10 | 70.06 | A Automatic Execution |
| 16-Jun-26 | 15:52:06 | 35.03 | 2 | Sell* | 35.03 | 35.14 | 70.06 | A Automatic Execution |
| 16-Jun-26 | 15:52:05 | 35.03 | 5 | Sell* | 35.03 | 35.14 | 175.15 | A Automatic Execution |
| 16-Jun-26 | 15:52:05 | 35.03 | 2 | Sell* | 35.03 | 35.14 | 70.06 | A Automatic Execution |
| 16-Jun-26 | 15:51:48 | 35.04 | 9 | Sell* | 35.03 | 35.14 | 315.36 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 35.045 | 100 | Sell* | 34.98 | 35.14 | 3,505 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 35.07 | 62 | Sell* | 35.07 | 35.14 | 2,174 | A Automatic Execution |
Share Discussion for Washington Trust Bancorp (WASH.US)
- There are no chat posts for Washington Trust Bancorp
Follow the stocks
