Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WALDW.US Share
Price
WALDW.US Share
News
WALDW.US Share
Chat
WALDW.US Share
Trades32
WALDW.US Share
Charts
WALDW.US Live
Share Price
WALDW.US
Media
WALDW.US Company
Research
WALDW.US Company
Timeline
Waldencast Plc Information
Share Price Information for Waldencast Plc (WALDW.US)
Share Price is delayed by 15 minutes
Get Live Data
0.0391
-0.02 (-34.48%)
Bid:
0.0366
Ask:
0.0516
Spread:
0.015 (40.984%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Waldencast Plc Share Chart
- This share is an international stock.
| Waldencast Plc Share Price | |||
|---|---|---|---|
| Price | 0.0391 | Open | 0.0456 |
| Bid | 0.0366 | High | 0.0456 |
| Ask | 0.0516 | Low | 0.0357 |
| Change | -0.02 (-34.48%) | Close | 0.058 |
| Volume | 4,198 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.1075 |
|---|---|
| Year High Date | 29-May-2025 |
| Year Low | 0.0137 |
| Year Low Date | 28-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 2,391 |
| Sold Value | $N/A |
| Vol. Bought | 1,807 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 831.91 (-16.81%)
1 month ago
$ 1,062.50 (+6.25%)
3 months ago
$ 977.50 (-2.25%)
6 months ago
$ 700.72 (-29.93%)
1 year ago
Add WALDW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Waldencast Plc (WALDW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:21:07 | 0.0391 | 100 | Buy* | 0.0384 | 0.0391 | 3.91 | A Automatic Execution |
| 16-Jun-26 | 14:17:42 | 0.0392 | 100 | Unknown* | 0.0384 | 0.0501 | 3.92 | A Automatic Execution |
| 16-Jun-26 | 14:17:42 | 0.04 | 300 | Buy* | 0.0384 | 0.0501 | 12.00 | A Automatic Execution |
| 16-Jun-26 | 14:17:42 | 0.04 | 300 | Buy* | 0.0384 | 0.0501 | 12.00 | A Automatic Execution |
| 16-Jun-26 | 14:16:47 | 0.039 | 100 | Buy* | 0.038 | 0.039 | 3.90 | A Automatic Execution |
| 16-Jun-26 | 14:16:47 | 0.04 | 300 | Buy* | 0.038 | 0.04 | 12.00 | A Automatic Execution |
| 16-Jun-26 | 11:21:44 | 0.0419 | 100 | Buy* | 0.041 | 0.0433 | 4.19 | A Automatic Execution |
| 16-Jun-26 | 11:21:42 | 0.0419 | 100 | Buy* | 0.041 | 0.0433 | 4.19 | A Automatic Execution |
| 16-Jun-26 | 11:21:37 | 0.0419 | 100 | Buy* | 0.041 | 0.0419 | 4.19 | A Automatic Execution |
| 16-Jun-26 | 09:18:29 | 0.055 | 1 | Buy* | 0.0402 | 0.055 | 0.06 | O Ordinary |
Share Discussion for Waldencast Plc (WALDW.US)
- There are no chat posts for Waldencast Plc
Follow the stocks
