Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WABC.US Share
Price
WABC.US Share
News
WABC.US Share
Chat
WABC.US Share
Trades148
WABC.US Share
Charts
WABC.US Live
Share Price
WABC.US
Media
WABC.US Company
Research
WABC.US Company
Timeline
Westamerica Bancorporation Information
Share Price Information for Westamerica Bancorporation (WABC.US)
Share Price is delayed by 15 minutes
Get Live Data
57.87
0.17 (0.29%)
Bid:
57.78
Ask:
57.84
Spread:
0.06 (0.104%)
Market Cap:
$1.37b
Last checked at -
Last checked at 
Intraday Westamerica Bancorporation Share Chart
- This share is an international stock.
| Westamerica Bancorporation Share Price | |||
|---|---|---|---|
| Price | 57.87 | Open | 57.74 |
| Bid | 57.78 | High | 57.93 |
| Ask | 57.84 | Low | 57.74 |
| Change | 0.17 (0.29%) | Close | 57.64 |
| Volume | 1,528 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 23.49m |
| Market Cap | $1.37b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58.94 |
|---|---|
| Year High Date | 14-Jun-2026 |
| Year Low | 44.78 |
| Year Low Date | 15-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 148 |
|---|---|
| Vol. Sold | 817 |
| Sold Value | $12.66k |
| Vol. Bought | 425 |
| Bought Value | $10.37k |
| Market Size | 0 |
$ 1,076.05 (+7.61%)
1 month ago
$ 1,138.72 (+13.87%)
3 months ago
$ 1,175.03 (+17.50%)
6 months ago
$ 1,244.52 (+24.45%)
1 year ago
Add WABC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Westamerica Bancorporation (WABC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:25:04 | 57.81 | 1 | Sell* | 57.76 | 57.90 | 57.81 | A Automatic Execution |
| 16-Jun-26 | 12:25:04 | 57.81 | 21 | Sell* | 57.76 | 57.90 | 1,214 | A Automatic Execution |
| 16-Jun-26 | 12:25:04 | 57.81 | 4 | Sell* | 57.76 | 57.90 | 231.24 | A Automatic Execution |
| 16-Jun-26 | 12:25:04 | 57.865 | 30 | Unknown* | 57.81 | 57.92 | 1,736 | A Automatic Execution |
| 16-Jun-26 | 12:20:04 | 57.87 | 14 | Sell* | 57.81 | 57.99 | 810.18 | A Automatic Execution |
| 16-Jun-26 | 12:20:04 | 57.87 | 1 | Sell* | 57.81 | 57.99 | 57.87 | A Automatic Execution |
| 16-Jun-26 | 12:19:23 | 57.93 | 1 | Buy* | 57.82 | 57.93 | 57.93 | A Automatic Execution |
| 16-Jun-26 | 12:19:23 | 57.93 | 1 | Buy* | 57.82 | 57.93 | 57.93 | A Automatic Execution |
| 16-Jun-26 | 12:19:23 | 57.93 | 10 | Buy* | 57.82 | 57.93 | 579.30 | A Automatic Execution |
| 16-Jun-26 | 12:19:23 | 57.93 | 20 | Buy* | 57.81 | 57.93 | 1,159 | A Automatic Execution |
Share Discussion for Westamerica Bancorporation (WABC.US)
- There are no chat posts for Westamerica Bancorporation
Follow the stocks
